Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.69 -0.31 (-0.67%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.58	31.20	30.53	30.72	4,218,203	+0.05(+0.18%)
Sep 28, 2017	30.86	30.91	30.50	30.67	2,244,478	-0.11(-0.36%)
Sep 27, 2017			30.61	30.77	2,082,981	-0.27(-0.88%)
Sep 26, 2017	31.10	31.24	30.75	31.05	2,057,775	-0.03(-0.09%)
Sep 25, 2017	30.53	31.23	30.53	31.08	6,803,689	+0.66(+2.16%)
Sep 22, 2017	30.34	30.53	30.25	30.42	1,986,942	-0.03(-0.09%)
Sep 21, 2017	30.64	30.72	30.28	30.45	3,228,586	-0.22(-0.71%)
Sep 20, 2017	30.75	30.91	30.58	30.67	2,195,610	-0.05(-0.18%)
Sep 19, 2017	30.94	30.97	30.69	30.72	1,562,151	-0.25(-0.80%)
Sep 18, 2017	30.83	30.99	30.83	30.97	1,706,977	+0.11(+0.36%)
Sep 15, 2017	31.05	31.19	30.83	30.86	2,752,824	-0.25(-0.79%)
Sep 14, 2017	31.02	31.23	30.91	31.10	3,261,255	+0.11(+0.35%)
Sep 13, 2017	30.75	31.02	30.72	30.99	4,308,579	+0.30(+0.98%)
Sep 12, 2017	30.61	30.75	30.56	30.69	3,130,717	+0.00(+0.00%)
Sep 11, 2017	30.45	30.69	30.42	30.69	2,767,765	+0.27(+0.90%)
Sep 08, 2017	30.61	30.67	30.34	30.42	3,319,138	-0.19(-0.63%)
Sep 07, 2017	30.64	30.74	30.47	30.61	2,985,377	-0.11(-0.36%)
Sep 06, 2017	30.64	30.80	30.56	30.72	3,293,921	+0.11(+0.36%)
Sep 05, 2017	30.91	30.98	30.56	30.61	4,139,800	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.