Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 -0.340 (-14.17%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9200 0.9200 0.9200 0.9200 1,124 +0.02(+2.22%)
Sep 27, 2012 0.9000 0.9000 0.9000 0.9000 1,124 -0.05(-5.26%)
Sep 26, 2012 0.9000 0.9500 0.9000 0.9500 2,211 -0.03(-3.06%)
Sep 25, 2012 0.9100 0.9800 0.9100 0.9800 4,871 +0.08(+8.89%)
Sep 24, 2012 0.9000 0.9000 0.9000 93 +0.00(+0.00%)
Sep 21, 2012 0.9100 0.9100 0.9000 0.9000 19,305 +0.02(+2.27%)
Sep 20, 2012 0.8500 0.8800 0.8500 0.8800 2,667 -0.02(-2.22%)
Sep 19, 2012 0.8400 0.9000 0.8400 0.9000 7,899 +0.02(+2.27%)
Sep 18, 2012 0.8800 0.8800 0.8800 768 +0.00(+0.00%)
Sep 17, 2012 0.8800 0.8800 0.8800 844 +0.00(+0.00%)
Sep 14, 2012 0.8500 0.8800 0.8500 0.8800 3,000 +0.08(+10.00%)
Sep 13, 2012 0.8000 0.8000 0.8000 224 +0.00(+0.00%)
Sep 12, 2012 0.8300 0.8300 0.8000 0.8000 1,910 -0.01(-1.23%)
Sep 11, 2012 0.8100 0.8100 0.8100 0.8100 758 -0.03(-3.57%)
Sep 10, 2012 0.8400 0.8500 0.8400 0.8400 6,624 +0.04(+5.00%)
Sep 07, 2012 0.8000 0.8000 0.8000 97 +0.00(+0.00%)
Sep 06, 2012 0.8100 0.8100 0.8000 0.8000 3,125 +0.00(+0.00%)
Sep 05, 2012 0.8000 0.8000 0.8000 196 +0.00(+0.00%)
Sep 04, 2012 0.8000 0.8000 0.8000 0.8000 1,167 +0.02(+2.56%)
Aug 31, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 30, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 29, 2012 0.7800 0.7800 0.7800 0.7800 1,236 -0.02(-2.50%)
Aug 27, 2012 0.7700 0.8000 0.7500 0.8000 11,710 +0.03(+3.90%)
Aug 24, 2012 0.7900 0.7900 0.7700 0.7700 2,730 +0.00(+0.00%)
Aug 23, 2012 0.7800 0.7800 0.7700 0.7700 2,135 -0.04(-4.94%)
Aug 22, 2012 0.8200 0.8200 0.7700 0.8100 2,694 -0.04(-4.71%)
Aug 21, 2012 0.8000 0.8500 0.7500 0.8500 4,064 +0.05(+6.25%)
Aug 20, 2012 0.8000 0.8000 0.8000 112 +0.00(+0.00%)
Aug 17, 2012 0.8000 0.8000 0.8000 365 +0.00(+0.00%)
Aug 16, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 15, 2012 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Aug 14, 2012 0.7600 0.8000 0.7600 0.8000 1,000 +0.01(+1.27%)
Aug 13, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 11, 2012 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 10, 2012 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 09, 2012 0.8300 0.8300 0.6500 0.7900 5,048 +0.03(+3.95%)
Aug 08, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 07, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 03, 2012 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Aug 02, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 01, 2012 0.7600 0.7700 0.7600 0.7700 5,428 -0.01(-1.28%)
Jul 31, 2012 0.6400 0.7800 0.6400 0.7800 1,062 +0.02(+2.63%)
Jul 30, 2012 0.7600 0.7600 0.7600 0.7600 2,000 +0.01(+1.33%)
Jul 27, 2012 0.7500 0.7500 0.7500 0.7500 2,300 +0.01(+1.35%)
Jul 26, 2012 0.7400 0.7400 0.7400 168 +0.00(+0.00%)
Jul 25, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 24, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 23, 2012 0.7400 0.7400 0.7400 0.7400 1,799 -0.01(-1.33%)
Jul 20, 2012 0.7800 0.7800 0.7500 0.7500 3,927 +0.00(+0.00%)
Jul 19, 2012 0.7900 0.7900 0.7500 0.7500 3,937 +0.02(+2.74%)
Jul 18, 2012 0.7900 0.7900 0.7300 0.7300 1,574 -0.04(-5.19%)
Jul 17, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 16, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 13, 2012 0.7700 0.7700 0.7700 0.7700 2,248 +0.00(+0.00%)
Jul 12, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 11, 2012 0.7600 0.8800 0.7600 0.7700 4,000 +0.01(+1.32%)
Jul 10, 2012 0.7600 0.7600 0.7600 393 +0.00(+0.00%)
Jul 09, 2012 0.7600 0.7600 0.7600 842 +0.00(+0.00%)
Jul 06, 2012 0.7600 0.7600 0.7600 0.7600 668 +0.01(+1.33%)
Jul 05, 2012 0.7500 0.7500 0.7500 0.7500 562 +0.01(+1.35%)
Jul 04, 2012 0.7200 0.7400 0.7200 0.7400 4,874 +0.05(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.