Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

1.810 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.060 1.080 1.060 1.070 33,484 +0.03(+2.88%)
Sep 29, 2011 1.060 1.070 1.030 1.040 31,280 -0.01(-0.95%)
Sep 28, 2011 1.060 1.060 1.050 1.050 28,774 -0.02(-1.87%)
Sep 27, 2011 0.9500 1.100 0.9500 1.070 22,765 +0.07(+7.00%)
Sep 26, 2011 0.8500 1.000 0.8500 1.000 17,298 +0.26(+35.14%)
Sep 23, 2011 0.7400 0.7400 0.7400 0.7400 2,321 -0.12(-13.95%)
Sep 22, 2011 1.020 1.020 0.8600 0.8600 17,518 -0.20(-18.87%)
Sep 21, 2011 1.050 1.080 1.050 1.060 435 -0.03(-2.75%)
Sep 20, 2011 1.080 1.090 1.070 1.090 1,045 +0.01(+0.93%)
Sep 19, 2011 1.070 1.080 1.070 1.080 1,229 -0.07(-6.09%)
Sep 16, 2011 1.150 1.150 1.150 1.150 500 +0.06(+5.50%)
Sep 15, 2011 1.070 1.150 1.070 1.090 3,253 -0.01(-0.91%)
Sep 14, 2011 1.040 1.100 1.040 1.100 874 +0.00(+0.00%)
Sep 13, 2011 1.110 1.110 1.100 1.100 12,055 -0.05(-4.35%)
Sep 12, 2011 1.150 1.180 1.150 1.150 21,061 -0.09(-7.26%)
Sep 09, 2011 1.170 1.250 1.160 1.240 2,099 +0.07(+5.98%)
Sep 08, 2011 1.160 1.170 1.160 1.170 5,012 +0.01(+0.86%)
Sep 07, 2011 1.150 1.160 1.150 1.160 1,114 +0.04(+3.57%)
Sep 06, 2011 1.120 1.130 1.120 1.120 2,754 -0.08(-6.67%)
Sep 02, 2011 1.440 1.440 1.160 1.200 8,415 -0.26(-17.81%)
Sep 01, 2011 1.170 1.500 1.170 1.460 1,968 +0.26(+21.67%)
Aug 31, 2011 1.200 1.200 1.200 1.200 1,412 +0.04(+3.45%)
Aug 30, 2011 1.130 1.160 1.130 1.160 1,327 +0.01(+0.87%)
Aug 29, 2011 1.010 1.150 1.010 1.150 17,667 +0.08(+7.48%)
Aug 26, 2011 1.020 1.070 1.020 1.070 4,878 +0.00(+0.00%)
Aug 25, 2011 1.130 1.200 1.070 1.070 16,012 -0.04(-3.60%)
Aug 24, 2011 1.040 1.110 1.030 1.110 28,260 -0.03(-2.63%)
Aug 23, 2011 1.060 1.140 1.010 1.140 54,628 +0.00(+0.00%)
Aug 22, 2011 1.130 1.140 1.130 1.140 2,640 -0.06(-5.00%)
Aug 19, 2011 1.110 1.200 1.110 1.200 5,226 -0.02(-1.64%)
Aug 18, 2011 1.220 1.220 1.220 1.220 1,978 -0.08(-6.15%)
Aug 17, 2011 1.240 1.300 1.240 1.300 35,885 +0.08(+6.56%)
Aug 16, 2011 1.300 1.300 1.220 1.220 20,362 -0.08(-6.15%)
Aug 15, 2011 1.160 1.300 1.160 1.300 12,186 +0.09(+7.44%)
Aug 12, 2011 1.180 1.210 1.150 1.210 2,197 +0.02(+1.68%)
Aug 11, 2011 1.050 1.190 1.050 1.190 3,779 +0.03(+2.59%)
Aug 10, 2011 1.370 1.450 1.140 1.160 29,735 -0.08(-6.45%)
Aug 09, 2011 1.230 1.240 1.230 1.240 700 +0.04(+3.33%)
Aug 08, 2011 1.200 1.210 1.200 1.200 16,547 -0.11(-8.40%)
Aug 05, 2011 1.310 1.310 1.310 1.310 2,192 -0.04(-2.96%)
Aug 04, 2011 1.350 1.350 1.350 1.350 10,130 -0.03(-2.17%)
Aug 03, 2011 1.550 1.550 1.370 1.380 1,045 -0.22(-13.75%)
Aug 02, 2011 1.610 1.610 1.600 1.600 800 +0.00(+0.00%)
Jul 29, 2011 1.510 1.610 1.510 1.600 513 +0.00(+0.00%)
Jul 28, 2011 1.600 1.600 1.600 1 +0.00(+0.00%)
Jul 27, 2011 1.520 1.600 1.510 1.600 6,918 +0.08(+5.26%)
Jul 26, 2011 1.520 1.520 1.520 1.520 3,933 -0.01(-0.65%)
Jul 25, 2011 1.530 1.530 1.530 1.530 292 -0.05(-3.16%)
Jul 22, 2011 1.670 1.830 1.580 1.580 1,678 +0.03(+1.94%)
Jul 21, 2011 1.480 1.550 1.480 1.550 3,622 +0.10(+6.90%)
Jul 20, 2011 1.420 1.450 1.420 1.450 831 +0.01(+0.69%)
Jul 19, 2011 1.430 1.440 1.420 1.440 11,620 +0.03(+2.13%)
Jul 18, 2011 1.430 1.430 1.380 1.410 982 -0.05(-3.42%)
Jul 15, 2011 1.490 1.490 1.460 1.460 981 +0.00(+0.00%)
Jul 14, 2011 1.460 1.510 1.460 1.460 5,476 -0.06(-3.95%)
Jul 13, 2011 1.480 1.530 1.460 1.520 12,924 +0.01(+0.66%)
Jul 12, 2011 1.540 1.540 1.490 1.510 10,108 -0.08(-5.03%)
Jul 11, 2011 1.650 1.650 1.500 1.590 1,383 -0.10(-5.92%)
Jul 08, 2011 1.720 1.730 1.660 1.690 6,951 -0.11(-6.11%)
Jul 07, 2011 1.800 1.800 1.670 1.800 2,978 -0.05(-2.70%)
Jul 06, 2011 1.940 1.940 1.840 1.850 3,244 +0.39(+26.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.