Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Funds Plc (OP: VNGDF )

100.79 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 82.67 82.67 82.67 0 -0.37(-0.44%)
Sep 29, 2021 83.04 83.04 82.92 83.04 1,792 -0.46(-0.55%)
Sep 28, 2021 83.50 83.50 83.50 83.50 3,685 -1.25(-1.48%)
Sep 23, 2021 84.75 84.75 84.75 0 +1.81(+2.19%)
Sep 22, 2021 82.94 82.94 82.94 82.94 4,092 -0.24(-0.29%)
Sep 21, 2021 83.04 83.18 82.74 83.18 25,809 -1.83(-2.15%)
Sep 14, 2021 85.01 85.01 85.01 0 -0.39(-0.46%)
Sep 13, 2021 85.40 85.40 85.40 85.40 410 -0.10(-0.12%)
Sep 09, 2021 85.50 85.50 85.50 1,963 -0.67(-0.78%)
Sep 07, 2021 86.17 86.17 86.17 0 -0.03(-0.03%)
Sep 03, 2021 85.70 86.20 85.70 86.20 1,169 +0.70(+0.82%)
Sep 02, 2021 85.50 85.50 85.50 85.50 123 -0.54(-0.63%)
Sep 01, 2021 86.04 86.04 86.04 86.04 1,405 -0.01(-0.01%)
Aug 31, 2021 86.05 86.05 86.05 86.05 3,439 +0.53(+0.62%)
Aug 27, 2021 85.52 85.52 85.52 0 +1.72(+2.05%)
Aug 20, 2021 83.80 83.80 83.80 0 -0.75(-0.89%)
Aug 18, 2021 84.55 84.55 84.55 2,466 +0.34(+0.41%)
Aug 11, 2021 84.20 84.20 84.20 71 -0.00(-0.00%)
Aug 09, 2021 84.21 84.21 84.21 0 +0.43(+0.51%)
Aug 05, 2021 83.78 83.78 83.78 0 +0.10(+0.12%)
Aug 02, 2021 83.68 83.68 83.68 0 +0.14(+0.17%)
Jul 30, 2021 83.40 83.54 83.40 83.54 29,099 -0.07(-0.08%)
Jul 28, 2021 83.61 83.61 83.61 0 +0.51(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.