Indicators

Vanguard Funds Plc (OP: VNGDF )

100.40 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Sep 29, 2016	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Sep 28, 2016	40.50	40.50	40.50	40.50	0	-0.40(-0.98%)
Sep 27, 2016	40.90	40.90	40.90	40.90	0	+0.00(+0.00%)
Sep 23, 2016		40.90	40.90	40.90	0	+0.15(+0.37%)
Sep 19, 2016		40.75	40.75	40.75	603	-0.15(-0.37%)
Sep 16, 2016	40.90	40.90	40.90	40.90	1,000	-0.80(-1.92%)
Sep 08, 2016		41.70	41.70	41.70	0	+0.10(+0.24%)
Aug 25, 2016		41.60	41.60	41.60	0	-0.10(-0.24%)
Aug 23, 2016		41.70	41.70	41.70	0	+0.50(+1.21%)
Aug 19, 2016		41.20	41.20	41.20	4,109	-0.31(-0.74%)
Aug 16, 2016		41.51	41.51	41.51	3,892	-0.03(-0.08%)
Aug 12, 2016		41.54	41.54	41.54	0	+0.04(+0.10%)
Aug 11, 2016	41.75	41.75	41.50	41.50	2,348	+0.40(+0.97%)
Jul 18, 2016		41.10	41.10	41.10	4,490	+0.27(+0.66%)
Jul 15, 2016	41.00	41.11	40.80	40.83	27,089	+0.08(+0.20%)
Jul 08, 2016		40.75	40.75	40.75	0	+0.45(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.