Skip to main content

Vanguard Funds Plc Vanguard FTSE Japan Ucits ETF (OP: VNFGF )

36.40 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 31.25 31.25 31.25 0 -0.25(-0.79%)
Sep 23, 2020 31.50 31.50 31.50 0 +0.00(+0.00%)
Sep 17, 2020 31.50 31.50 31.50 0 +0.95(+3.11%)
Sep 09, 2020 30.55 30.55 30.55 0 +0.07(+0.22%)
Sep 02, 2020 30.48 30.48 30.48 0 +0.00(+0.00%)
Aug 21, 2020 30.48 30.48 30.48 0 -0.22(-0.72%)
Aug 14, 2020 30.70 30.70 30.70 0 +1.06(+3.58%)
Aug 11, 2020 29.64 29.64 29.64 0 +0.00(+0.00%)
Aug 10, 2020 29.64 29.64 29.64 2 +0.00(+0.00%)
Jul 24, 2020 29.64 29.64 29.64 0 -0.45(-1.49%)
Jul 15, 2020 30.09 30.09 30.09 0 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.