Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 29, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 28, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+1.01%)
Sep 26, 2016 0.1150 0.1150 0.1139 0.1139 10,000 +0.00(+0.00%)
Sep 23, 2016 0.1100 0.1139 0.1100 0.1139 4,470 -0.00(-1.00%)
Sep 22, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Sep 20, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 01, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 31, 2016 0.1150 0.1150 0.1150 0.1150 250 -0.01(-11.54%)
Aug 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 19, 2016 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Aug 15, 2016 0.1350 0.1350 0.1350 0 +0.00(+1.89%)
Aug 11, 2016 0.1325 0.1325 0.1325 0 +0.01(+11.81%)
Aug 03, 2016 0.1185 0.1185 0.1185 0 +0.00(+3.04%)
Aug 01, 2016 0.1150 0.1150 0.1150 3 -0.03(-23.33%)
Jul 27, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2016 0.1500 0.1500 0.1500 0.1500 5,800 +0.03(+21.90%)
Jul 25, 2016 0.1231 0.1231 0.1231 0.1231 750 +0.06(+105.08%)
Jul 21, 2016 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Jul 19, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 18, 2016 0.1220 0.1400 0.1220 0.1400 66,997 +0.00(+0.00%)
Jul 08, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.