Indicators

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.4500	0.4500	0.4500	2	+0.00(+0.00%)
Sep 27, 2018	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Sep 26, 2018		0.4500	0.4500	0.4500	1	+0.00(+0.00%)
Sep 19, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 18, 2018	0.4500	0.4500	0.4500	0.4500	1,703	+0.00(+0.00%)
Sep 12, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 11, 2018		0.4500	0.4500	0.4500	2	+0.00(+0.00%)
Sep 06, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 05, 2018	0.4500	0.4500	0.4500	0.4500	500	+0.01(+2.27%)
Aug 28, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 23, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Aug 22, 2018	0.4500	0.4500	0.4500	0.4500	201	+0.15(+50.00%)
Aug 21, 2018		0.3000	0.3000	0.3000	8	+0.00(+0.00%)
Aug 13, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 10, 2018		0.3000	0.3000	0.3000	32	+0.00(+0.00%)
Aug 08, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 25, 2018		0.3000	0.3000	0.3000	0	+0.14(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.