Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.1170 +0.0006 (+0.52%)
Streaming Delayed Price Updated: 2:44 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.2152 0.2152 0.2152 0 -0.02(-6.72%)
Sep 25, 2017 0.2307 0.2307 0.2307 0 -0.04(-14.24%)
Sep 21, 2017 0.2690 0.2690 0.2690 0 -0.00(-0.37%)
Sep 20, 2017 0.2700 0.2700 0.2700 0.2700 200 +0.05(+20.05%)
Sep 19, 2017 0.2249 0.2249 0.2249 0.2249 1,000 -0.01(-5.50%)
Sep 18, 2017 0.2380 0.2380 0.2380 0.2380 2,000 -0.00(-0.87%)
Sep 15, 2017 0.2401 0.2401 0.2401 0.2401 153 -0.01(-3.30%)
Sep 14, 2017 0.2483 0.2483 0.2483 0.2483 210 -0.01(-2.32%)
Sep 13, 2017 0.2542 0.2542 0.2542 0.2542 1,500 +0.00(+1.19%)
Sep 08, 2017 0.2512 0.2512 0.2512 0 -0.04(-12.32%)
Sep 05, 2017 0.2865 0.2865 0.2865 0 -0.00(-1.41%)
Sep 01, 2017 0.2868 0.2906 0.2787 0.2906 25,000 -0.00(-1.49%)
Aug 30, 2017 0.2950 0.2950 0.2950 0 +0.04(+14.79%)
Aug 23, 2017 0.2570 0.2570 0.2570 0 +0.01(+2.88%)
Aug 14, 2017 0.2498 0.2498 0.2498 0 +0.00(+1.13%)
Aug 11, 2017 0.2470 0.2470 0.2470 0.2470 20,000 -0.00(-1.44%)
Aug 08, 2017 0.2506 0.2506 0.2506 0 -0.01(-3.95%)
Jul 26, 2017 0.2609 0.2609 0.2609 0 +0.01(+4.03%)
Jul 21, 2017 0.2508 0.2508 0.2508 0 +0.00(+1.62%)
Jul 20, 2017 0.2468 0.2468 0.2468 0.2468 8,000 +0.00(+0.82%)
Jul 18, 2017 0.2448 0.2448 0.2448 0 -0.02(-8.66%)
Jul 17, 2017 0.2601 0.2684 0.2601 0.2680 10,500 -0.00(-0.67%)
Jul 05, 2017 0.2698 0.2698 0.2698 0 +0.01(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.