Indicators

Eskay Mining Corp (OP: ESKYF )

0.2457 -0.0045 (-1.80%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.0995	0.0995	0.0995	0.0995	0	-0.00(-0.50%)
Sep 26, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 22, 2011		0.1000	0.1000	0.1000	0	-0.01(-9.75%)
Sep 20, 2011		0.1108	0.1108	0.1108	0	-0.01(-4.48%)
Sep 13, 2011		0.1160	0.1160	0.1160	0	-0.00(-0.26%)
Sep 08, 2011	0.1163	0.1163	0.1163	0.1163	0	-0.03(-22.47%)
Aug 25, 2011		0.1500	0.1500	0.1500	0	+0.04(+34.77%)
Aug 22, 2011		0.1113	0.1113	0.1113	0	-0.03(-18.82%)
Aug 15, 2011		0.1371	0.1371	0.1371	0	+0.03(+29.10%)
Aug 12, 2011	0.1214	0.1214	0.1062	0.1062	50,000	-0.03(-23.60%)
Aug 04, 2011		0.1390	0.1390	0.1390	0	-0.01(-4.34%)
Aug 03, 2011	0.1457	0.1457	0.1453	0.1453	80,000	+0.02(+18.81%)
Jul 18, 2011		0.1223	0.1223	0.1223	0	+0.03(+29.42%)
Jul 15, 2011	0.0997	0.0997	0.0893	0.0945	25,000	-0.01(-13.46%)
Jul 08, 2011		0.1092	0.1092	0.1092	0	+0.00(+4.60%)
Jul 07, 2011	0.0991	0.1044	0.0991	0.1044	15,238	-0.00(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.