Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2940 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2010 0.2010 0.2010 0.2010 1,000 -0.00(-1.81%)
Sep 29, 2010 0.2047 0.2047 0.2047 0.2047 10,000 -0.00(-2.34%)
Sep 27, 2010 0.2096 0.2096 0.2096 0 -0.00(-2.06%)
Sep 23, 2010 0.2140 0.2140 0.2140 0 -0.01(-4.59%)
Sep 22, 2010 0.2243 0.2243 0.2243 0.2243 5,000 -0.01(-4.02%)
Sep 20, 2010 0.2337 0.2337 0.2337 0 +0.02(+7.70%)
Sep 16, 2010 0.2170 0.2170 0.2170 0 -0.02(-6.87%)
Sep 15, 2010 0.2330 0.2330 0.2330 0.2330 9,000 -0.02(-6.46%)
Sep 14, 2010 0.2491 0.2491 0.2491 0.2491 500 -0.00(-0.36%)
Sep 13, 2010 0.2390 0.2500 0.2390 0.2500 36,500 +0.04(+17.81%)
Sep 10, 2010 0.2122 0.2122 0.2122 0.2122 11,000 +0.00(+0.05%)
Sep 08, 2010 0.2121 0.2121 0.2121 0 -0.01(-3.59%)
Sep 07, 2010 0.2104 0.2200 0.2104 0.2200 50,000 +0.04(+25.28%)
Sep 02, 2010 0.1756 0.1756 0.1756 0 -0.00(-2.55%)
Aug 30, 2010 0.1802 0.1802 0.1802 0 +0.01(+6.19%)
Aug 27, 2010 0.1697 0.1697 0.1697 0.1697 300 -0.02(-8.96%)
Aug 23, 2010 0.1864 0.1864 0.1864 0 -0.01(-6.80%)
Aug 18, 2010 0.2000 0.2000 0.2000 0 -0.02(-7.58%)
Aug 13, 2010 0.2164 0.2164 0.2164 0 -0.00(-1.59%)
Aug 11, 2010 0.2199 0.2199 0.2199 0 -0.01(-4.72%)
Aug 04, 2010 0.2308 0.2308 0.2308 0 +0.01(+4.91%)
Aug 03, 2010 0.2200 0.2200 0.2199 0.2200 12,000 +0.02(+11.28%)
Jul 29, 2010 0.1977 0.1977 0.1977 0 -0.03(-12.79%)
Jul 27, 2010 0.2267 0.2267 0.2267 0 +0.03(+17.10%)
Jul 26, 2010 0.2131 0.2131 0.1936 0.1936 51,000 +0.00(+0.52%)
Jul 23, 2010 0.1926 0.1926 0.1926 0.1926 765 +0.01(+4.00%)
Jul 20, 2010 0.1852 0.1852 0.1852 0 +0.00(+1.20%)
Jul 12, 2010 0.1830 0.1830 0.1830 0 -0.01(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.