Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 802,700 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 865,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 434,210 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 07, 2018 0.0001 0.0004 0.0001 0.0002 5,544,400 +0.00(+100.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0002 0.0001 0.0001 743,717 -0.00(-50.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 4,221,870 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,152,971 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 356,913 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 3,848,600 -0.00(-50.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 1,949,900 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 6,108,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0002 0.0001 0.0002 39,440 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0002 3,798,400 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0002 4,536,934 +0.00(+100.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 233,600 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0001 3,140,692 -0.00(-50.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 2,094,984 +0.00(+100.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 7,950,000 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0001 601,838 -0.00(-50.00%)
Aug 03, 2018 0.0001 0.0002 0.0001 0.0002 6,773,100 -0.00(-33.33%)
Jul 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 1,635,000 +0.00(+200.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0001 1,006,750 -0.00(-50.00%)
Jul 25, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0002 8,490,000 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0.0002 202,000 +0.00(+100.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0003 0.0001 0.0001 659,559 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0002 0.0002 51,500 +0.00(+100.00%)
Jul 12, 2018 0.0001 0.0002 0.0001 0.0001 1,805,603 -0.00(-50.00%)
Jul 11, 2018 0.0002 0.0002 0.0002 0.0002 633,405 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0.0002 452,380 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0003 0.0002 360,000 -0.00(-33.33%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 1,566,666 +0.00(+50.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0002 215,555 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.