Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 82.25 82.42 81.89 82.22 333,569 -0.18(-0.21%)
Sep 28, 2017 82.41 82.46 82.09 82.39 227,274 -0.10(-0.12%)
Sep 27, 2017 82.55 82.86 82.06 82.49 438,630 +0.02(+0.02%)
Sep 26, 2017 82.63 83.25 82.46 82.47 202,176 -0.18(-0.21%)
Sep 25, 2017 82.61 82.92 82.52 82.64 166,627 +0.01(+0.01%)
Sep 22, 2017 82.68 82.88 82.34 82.64 119,011 +0.05(+0.06%)
Sep 21, 2017 82.70 82.78 82.48 82.59 121,672 -0.12(-0.14%)
Sep 20, 2017 82.51 82.80 82.44 82.70 341,822 +0.22(+0.27%)
Sep 19, 2017 82.51 82.87 82.39 82.48 165,496 -0.01(-0.01%)
Sep 18, 2017 82.28 82.70 82.19 82.49 180,812 +0.20(+0.24%)
Sep 15, 2017 82.70 82.70 81.95 82.29 478,309 -0.40(-0.48%)
Sep 14, 2017 82.46 82.74 82.36 82.69 124,833 +0.36(+0.44%)
Sep 13, 2017 82.31 82.64 82.22 82.33 138,635 +0.03(+0.04%)
Sep 12, 2017 82.56 82.67 82.01 82.30 94,316 -0.41(-0.50%)
Sep 11, 2017 82.47 82.86 82.47 82.71 93,282 +0.32(+0.39%)
Sep 08, 2017 82.52 82.52 82.09 82.39 122,759 -0.23(-0.28%)
Sep 07, 2017 82.43 82.88 82.24 82.63 155,503 +0.33(+0.40%)
Sep 06, 2017 82.32 82.74 82.22 82.29 123,283 +0.17(+0.20%)
Sep 05, 2017 82.49 82.85 82.13 82.13 107,058 -0.38(-0.46%)
Sep 01, 2017 82.42 82.67 82.38 82.51 112,399 +0.23(+0.28%)
Aug 31, 2017 82.30 82.53 82.15 82.27 127,112 +0.18(+0.21%)
Aug 30, 2017 82.35 82.35 81.83 82.10 116,838 -0.23(-0.28%)
Aug 29, 2017 81.96 82.98 81.93 82.33 167,302 +0.37(+0.45%)
Aug 28, 2017 81.88 81.97 81.73 81.96 90,842 +0.14(+0.17%)
Aug 25, 2017 82.00 82.16 81.80 81.82 115,506 -0.05(-0.06%)
Aug 24, 2017 81.98 82.02 81.71 81.87 87,761 +0.02(+0.02%)
Aug 23, 2017 81.78 82.01 81.63 81.85 79,143 +0.08(+0.10%)
Aug 22, 2017 81.97 82.06 81.74 81.78 183,931 -0.12(-0.14%)
Aug 21, 2017 81.68 82.06 81.68 81.89 93,451 +0.29(+0.36%)
Aug 18, 2017 81.63 82.01 81.60 81.60 262,254 -0.13(-0.16%)
Aug 17, 2017 81.93 82.24 81.73 81.73 222,702 -0.29(-0.36%)
Aug 16, 2017 81.96 82.26 81.78 82.02 119,334 +0.24(+0.30%)
Aug 15, 2017 82.77 82.82 81.50 81.78 1,209,214 -1.04(-1.26%)
Aug 14, 2017 83.00 83.19 82.80 82.82 254,735 +0.00(+0.00%)
Aug 11, 2017 83.58 83.77 82.51 82.82 362,590 -0.91(-1.08%)
Aug 10, 2017 83.71 83.95 83.53 83.73 164,477 -0.08(-0.09%)
Aug 09, 2017 83.60 83.81 83.45 83.81 136,107 +0.07(+0.08%)
Aug 08, 2017 83.68 83.79 83.37 83.74 161,467 +0.07(+0.08%)
Aug 07, 2017 83.58 83.90 83.38 83.67 103,275 +0.00(+0.00%)
Aug 04, 2017 83.48 83.81 83.27 83.67 156,762 +0.13(+0.15%)
Aug 03, 2017 82.91 84.16 82.64 83.54 206,830 +0.01(+0.01%)
Aug 02, 2017 84.07 84.84 83.51 83.53 406,432 -0.43(-0.51%)
Aug 01, 2017 83.83 84.02 83.56 83.96 252,400 +0.26(+0.32%)
Jul 31, 2017 83.82 83.97 83.65 83.70 801,117 -0.10(-0.12%)
Jul 28, 2017 83.29 83.84 83.21 83.80 695,758 +0.51(+0.61%)
Jul 27, 2017 83.44 83.47 83.01 83.29 419,180 +0.08(+0.09%)
Jul 26, 2017 83.37 83.92 83.11 83.21 574,674 -0.15(-0.18%)
Jul 25, 2017 83.16 83.86 83.14 83.36 542,710 +0.24(+0.29%)
Jul 24, 2017 83.16 83.39 82.84 83.11 469,569 -0.06(-0.07%)
Jul 21, 2017 82.77 83.17 82.51 83.17 468,876 +0.85(+1.03%)
Jul 20, 2017 82.60 82.02 82.32 259,660 +0.12(+0.14%)
Jul 19, 2017 81.97 82.27 81.83 82.21 241,414 +0.33(+0.41%)
Jul 18, 2017 81.68 82.04 81.63 81.87 165,238 -0.15(-0.18%)
Jul 17, 2017 81.76 82.03 81.37 82.02 212,518 +0.20(+0.24%)
Jul 14, 2017 81.58 81.98 81.58 81.82 224,678 +0.23(+0.29%)
Jul 13, 2017 81.89 82.12 81.48 81.59 257,840 -0.29(-0.36%)
Jul 12, 2017 81.83 82.25 81.67 81.88 275,812 +0.17(+0.20%)
Jul 11, 2017 81.35 81.87 81.10 81.72 265,292 +0.40(+0.49%)
Jul 10, 2017 81.34 81.49 81.11 81.32 249,263 -0.12(-0.14%)
Jul 07, 2017 81.04 81.80 81.04 81.43 153,022 +0.43(+0.53%)
Jul 06, 2017 81.36 81.38 80.75 81.00 223,401 -0.18(-0.22%)
Jul 05, 2017 80.89 81.27 80.50 81.18 336,127 +0.23(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.