Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 63.20 63.20 62.27 62.70 300,926 -0.06(-0.10%)
Sep 29, 2016 63.58 63.58 62.46 62.76 190,265 -0.89(-1.40%)
Sep 28, 2016 63.82 63.98 63.06 63.65 175,477 -0.12(-0.19%)
Sep 27, 2016 64.62 65.02 63.62 63.77 148,673 -0.85(-1.32%)
Sep 26, 2016 64.97 65.09 64.59 64.62 171,686 -0.47(-0.72%)
Sep 23, 2016 65.61 65.80 65.06 65.09 196,145 -0.80(-1.21%)
Sep 22, 2016 64.92 66.00 64.44 65.89 225,326 +1.37(+2.12%)
Sep 21, 2016 63.14 64.54 62.77 64.52 294,580 +1.47(+2.33%)
Sep 20, 2016 63.42 63.96 63.03 63.05 258,872 -0.25(-0.39%)
Sep 19, 2016 62.13 63.42 62.13 63.30 373,735 +1.23(+1.98%)
Sep 16, 2016 60.99 62.21 60.30 62.07 555,566 +1.18(+1.94%)
Sep 15, 2016 60.73 61.19 60.49 60.89 200,111 +0.21(+0.35%)
Sep 14, 2016 61.27 61.54 60.27 60.68 251,383 -0.44(-0.72%)
Sep 13, 2016 61.79 62.14 60.86 61.12 336,400 -1.05(-1.69%)
Sep 12, 2016 61.56 62.19 61.34 62.17 182,927 +0.51(+0.83%)
Sep 09, 2016 63.62 63.92 61.65 61.66 214,099 -2.46(-3.84%)
Sep 08, 2016 63.73 64.35 63.70 64.12 159,488 +0.08(+0.12%)
Sep 07, 2016 63.48 64.27 63.17 64.04 303,318 +0.47(+0.74%)
Sep 06, 2016 64.20 64.67 63.49 63.57 218,069 -0.22(-0.34%)
Sep 02, 2016 62.49 63.79 63.79 63.79 293,800 +1.35(+2.16%)
Sep 01, 2016 62.78 62.97 62.21 62.44 197,407 -0.40(-0.64%)
Aug 31, 2016 63.29 63.29 62.66 62.84 235,335 -0.33(-0.52%)
Aug 30, 2016 63.70 63.88 62.90 63.17 219,283 -0.40(-0.63%)
Aug 29, 2016 62.95 63.92 62.95 63.57 185,485 +0.69(+1.10%)
Aug 26, 2016 64.17 64.78 62.80 62.88 199,063 -1.45(-2.25%)
Aug 25, 2016 63.86 64.52 63.77 64.33 150,240 +0.53(+0.83%)
Aug 24, 2016 63.90 63.90 63.34 63.80 161,589 -0.29(-0.45%)
Aug 23, 2016 64.45 64.86 64.08 64.09 121,165 -0.25(-0.39%)
Aug 22, 2016 64.38 64.48 63.87 64.34 171,202 +0.16(+0.25%)
Aug 19, 2016 64.69 64.78 63.53 64.18 259,691 -0.80(-1.23%)
Aug 18, 2016 63.93 65.03 63.93 64.98 209,070 +0.99(+1.55%)
Aug 17, 2016 63.38 64.02 62.49 63.99 357,663 +0.40(+0.63%)
Aug 16, 2016 65.02 65.02 63.56 63.59 195,411 -1.70(-2.60%)
Aug 15, 2016 66.13 66.23 65.15 65.29 270,414 -0.86(-1.30%)
Aug 12, 2016 66.24 66.81 65.97 66.15 290,111 +0.15(+0.23%)
Aug 11, 2016 66.92 66.92 65.95 66.00 382,184 -0.90(-1.35%)
Aug 10, 2016 67.27 67.35 66.86 66.90 162,686 -0.23(-0.34%)
Aug 09, 2016 67.27 67.54 67.02 67.13 178,242 -0.24(-0.36%)
Aug 08, 2016 68.01 68.37 67.31 67.37 236,315 -0.79(-1.16%)
Aug 05, 2016 68.45 68.45 67.38 68.16 322,729 -0.40(-0.58%)
Aug 04, 2016 66.00 69.50 64.95 68.56 324,541 -0.24(-0.35%)
Aug 03, 2016 69.71 69.71 68.55 68.80 225,765 -0.75(-1.08%)
Aug 02, 2016 70.20 70.20 69.23 69.55 236,335 -0.65(-0.93%)
Aug 01, 2016 70.68 70.99 69.98 70.20 303,480 -0.59(-0.83%)
Jul 29, 2016 70.90 71.67 70.62 70.79 407,924 -0.04(-0.06%)
Jul 28, 2016 70.42 71.02 70.27 70.83 128,054 +0.29(+0.41%)
Jul 27, 2016 71.26 71.26 69.84 70.54 180,888 -0.50(-0.70%)
Jul 26, 2016 71.61 71.88 70.90 71.04 124,898 -0.47(-0.66%)
Jul 25, 2016 71.73 71.73 71.26 71.51 112,370 -0.28(-0.39%)
Jul 22, 2016 70.79 72.18 70.79 71.79 93,126 +0.76(+1.07%)
Jul 21, 2016 70.70 71.21 70.45 71.03 147,424 +0.20(+0.28%)
Jul 20, 2016 71.44 71.44 70.82 70.83 116,741 -0.46(-0.65%)
Jul 19, 2016 71.24 71.59 70.98 71.29 98,719 -0.01(-0.01%)
Jul 18, 2016 71.52 71.68 71.06 71.30 123,880 +0.04(+0.06%)
Jul 15, 2016 71.54 72.08 71.06 71.26 269,032 -0.18(-0.25%)
Jul 14, 2016 71.84 71.76 70.74 71.44 374,212 -0.40(-0.56%)
Jul 13, 2016 71.45 72.09 71.20 71.84 302,680 +0.88(+1.24%)
Jul 12, 2016 70.92 71.57 70.22 70.96 313,045 -0.30(-0.42%)
Jul 11, 2016 70.42 71.28 69.39 71.26 196,879 +0.45(+0.64%)
Jul 08, 2016 70.01 70.92 70.00 70.81 234,760 +0.81(+1.16%)
Jul 07, 2016 71.23 71.43 69.79 70.00 497,613 -1.55(-2.17%)
Jul 06, 2016 71.27 71.82 70.80 71.55 280,823 -0.31(-0.43%)
Jul 05, 2016 70.82 71.91 70.32 71.86 337,902 +1.23(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.