Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.82 38.15 37.55 37.55 428,590 -0.31(-0.82%)
Sep 29, 2014 37.24 37.90 37.15 37.86 377,244 +0.37(+1.00%)
Sep 26, 2014 37.24 37.63 36.88 37.49 307,013 +0.17(+0.45%)
Sep 25, 2014 37.23 37.54 36.98 37.32 313,823 +0.04(+0.10%)
Sep 24, 2014 37.41 37.48 36.98 37.28 323,350 -0.06(-0.17%)
Sep 23, 2014 37.72 37.88 37.33 37.34 325,482 -0.59(-1.55%)
Sep 22, 2014 38.14 38.22 37.90 37.93 212,493 -0.34(-0.89%)
Sep 19, 2014 38.31 38.72 38.21 38.27 673,104 +0.03(+0.07%)
Sep 18, 2014 38.80 38.80 38.15 38.24 272,215 -0.38(-0.99%)
Sep 17, 2014 38.88 38.97 38.52 38.63 223,449 -0.29(-0.76%)
Sep 16, 2014 38.60 39.13 38.60 38.92 336,385 +0.25(+0.65%)
Sep 15, 2014 38.56 38.84 38.53 38.67 206,604 +0.06(+0.16%)
Sep 12, 2014 39.30 39.34 38.37 38.61 383,093 -0.83(-2.10%)
Sep 11, 2014 38.78 39.54 38.78 39.44 165,075 +0.49(+1.26%)
Sep 10, 2014 39.01 39.19 38.72 38.95 262,000 -0.18(-0.46%)
Sep 09, 2014 39.33 39.40 38.97 39.13 266,458 -0.34(-0.86%)
Sep 08, 2014 39.76 39.84 39.37 39.46 258,459 -0.37(-0.94%)
Sep 05, 2014 38.85 39.86 38.80 39.84 496,912 +1.07(+2.76%)
Sep 04, 2014 38.82 39.08 38.70 38.77 266,581 -0.09(-0.23%)
Sep 03, 2014 38.93 39.06 38.72 38.86 386,661 +0.04(+0.11%)
Sep 02, 2014 38.81 38.95 38.53 38.81 410,887 +0.04(+0.12%)
Aug 29, 2014 38.57 38.77 38.77 38.77 214,707 +0.20(+0.51%)
Aug 28, 2014 38.43 38.75 38.42 38.57 222,889 +0.07(+0.19%)
Aug 27, 2014 38.19 38.61 38.12 38.50 247,924 +0.38(+1.01%)
Aug 26, 2014 38.09 38.33 38.07 38.12 328,502 +0.04(+0.09%)
Aug 25, 2014 38.23 38.31 37.98 38.08 187,753 -0.04(-0.12%)
Aug 22, 2014 38.21 38.47 38.01 38.13 248,894 -0.10(-0.26%)
Aug 21, 2014 38.11 38.44 38.11 38.23 243,388 +0.12(+0.30%)
Aug 20, 2014 37.72 38.18 37.58 38.11 197,236 +0.21(+0.56%)
Aug 19, 2014 37.69 37.97 37.44 37.90 356,372 +0.37(+0.97%)
Aug 18, 2014 37.55 37.73 37.24 37.53 349,878 +0.21(+0.57%)
Aug 15, 2014 37.28 37.46 36.99 37.32 376,547 +0.28(+0.75%)
Aug 14, 2014 36.91 37.25 36.91 37.04 390,220 +0.12(+0.34%)
Aug 13, 2014 36.70 37.23 36.61 36.91 261,211 +0.33(+0.90%)
Aug 12, 2014 36.71 37.09 36.54 36.58 366,072 -0.17(-0.46%)
Aug 11, 2014 36.72 37.20 36.56 36.75 305,535 +0.13(+0.37%)
Aug 08, 2014 34.73 36.67 34.50 36.62 699,001 +2.42(+7.06%)
Aug 07, 2014 34.09 34.44 33.79 34.20 648,161 +0.17(+0.50%)
Aug 06, 2014 34.12 34.29 33.89 34.04 255,408 -0.08(-0.24%)
Aug 05, 2014 34.23 34.56 33.96 34.12 242,583 -0.21(-0.62%)
Aug 04, 2014 34.72 34.72 33.67 34.33 474,457 -0.24(-0.70%)
Aug 01, 2014 34.80 35.06 34.50 34.57 467,741 -0.18(-0.51%)
Jul 31, 2014 35.29 35.52 34.73 34.75 256,895 -0.75(-2.11%)
Jul 30, 2014 36.01 36.01 35.31 35.50 222,628 -0.40(-1.12%)
Jul 29, 2014 36.14 36.22 35.80 35.90 250,127 -0.11(-0.30%)
Jul 28, 2014 35.54 36.13 35.44 36.01 264,731 +0.45(+1.25%)
Jul 25, 2014 35.71 35.98 35.20 35.56 360,553 -0.46(-1.29%)
Jul 24, 2014 36.09 36.25 35.86 36.02 199,016 -0.09(-0.25%)
Jul 23, 2014 36.36 36.36 36.05 36.11 287,105 -0.28(-0.76%)
Jul 22, 2014 36.57 36.62 36.38 36.39 250,350 -0.06(-0.17%)
Jul 21, 2014 36.75 36.83 36.40 36.45 251,460 -0.50(-1.35%)
Jul 18, 2014 36.15 37.08 36.04 36.95 1,250,314 +0.79(+2.19%)
Jul 17, 2014 36.83 36.86 36.15 36.16 372,658 -0.85(-2.29%)
Jul 16, 2014 36.85 37.20 36.32 37.00 460,398 +0.08(+0.22%)
Jul 15, 2014 36.96 37.27 36.71 36.92 276,487 -0.14(-0.38%)
Jul 14, 2014 37.09 37.11 36.85 37.07 363,927 +0.12(+0.34%)
Jul 11, 2014 37.04 37.49 36.94 36.94 361,695 -0.24(-0.65%)
Jul 10, 2014 36.70 37.30 36.65 37.18 356,133 +0.15(+0.41%)
Jul 09, 2014 37.13 37.29 36.90 37.03 326,510 -0.12(-0.31%)
Jul 08, 2014 36.96 37.28 36.95 37.15 412,909 +0.27(+0.73%)
Jul 07, 2014 37.00 37.16 36.66 36.88 393,588 -0.11(-0.31%)
Jul 03, 2014 37.29 36.99 36.99 36.99 160,645 -0.34(-0.90%)
Jul 02, 2014 37.89 37.97 37.26 37.33 245,733 -0.69(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.