Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 36.18 36.59 36.15 36.49 327,424 +0.09(+0.26%)
Sep 27, 2013 36.43 36.61 36.31 36.39 197,206 -0.26(-0.72%)
Sep 26, 2013 36.62 36.94 36.47 36.66 197,612 +0.01(+0.02%)
Sep 25, 2013 36.63 36.86 36.55 36.65 400,481 +0.03(+0.09%)
Sep 24, 2013 36.29 36.80 36.29 36.62 288,594 +0.26(+0.70%)
Sep 23, 2013 35.46 36.46 35.46 36.36 272,617 +0.77(+2.16%)
Sep 20, 2013 36.16 36.16 35.59 35.59 630,657 -0.37(-1.02%)
Sep 19, 2013 36.06 36.32 35.74 35.96 170,120 -0.09(-0.26%)
Sep 18, 2013 35.13 36.27 35.13 36.05 275,017 +0.83(+2.35%)
Sep 17, 2013 34.92 35.23 34.88 35.22 225,552 +0.31(+0.88%)
Sep 16, 2013 35.45 35.22 34.82 34.92 195,391 -0.19(-0.54%)
Sep 13, 2013 34.96 35.22 34.80 35.10 315,805 +0.40(+1.16%)
Sep 12, 2013 34.77 35.10 34.64 34.70 97,522 -0.05(-0.15%)
Sep 11, 2013 34.88 35.02 34.57 34.75 173,745 -0.11(-0.32%)
Sep 10, 2013 34.76 34.88 34.57 34.87 214,466 +0.23(+0.67%)
Sep 09, 2013 34.48 34.70 34.22 34.63 780,740 +0.19(+0.55%)
Sep 06, 2013 34.51 34.71 34.17 34.45 367,373 +0.20(+0.57%)
Sep 05, 2013 34.57 34.62 34.24 34.25 316,652 -0.38(-1.09%)
Sep 04, 2013 34.66 34.84 34.39 34.63 502,787 -0.10(-0.30%)
Sep 03, 2013 35.99 36.16 34.63 34.73 520,533 -0.93(-2.61%)
Aug 30, 2013 36.38 36.53 35.61 35.66 301,278 -0.75(-2.06%)
Aug 29, 2013 36.36 36.62 36.30 36.41 115,927 -0.09(-0.23%)
Aug 28, 2013 36.45 36.77 36.32 36.50 124,860 +0.03(+0.09%)
Aug 27, 2013 36.62 36.91 36.45 36.46 180,324 -0.48(-1.30%)
Aug 26, 2013 37.14 37.31 36.83 36.94 149,985 -0.18(-0.48%)
Aug 23, 2013 36.97 37.21 36.58 37.12 98,080 +0.16(+0.44%)
Aug 22, 2013 36.74 37.07 36.58 36.96 153,826 +0.25(+0.68%)
Aug 21, 2013 37.05 37.21 36.62 36.71 146,898 -0.56(-1.51%)
Aug 20, 2013 36.91 37.72 36.91 37.27 301,716 +0.44(+1.18%)
Aug 19, 2013 36.88 37.08 36.78 36.84 195,877 -0.19(-0.51%)
Aug 16, 2013 37.09 37.17 36.69 37.03 222,223 -0.26(-0.71%)
Aug 15, 2013 37.87 37.91 37.17 37.29 227,381 -0.88(-2.31%)
Aug 14, 2013 38.48 38.50 37.97 38.17 169,476 -0.41(-1.06%)
Aug 13, 2013 38.83 38.91 38.44 38.58 142,130 -0.37(-0.94%)
Aug 12, 2013 38.74 39.09 38.74 38.95 259,269 +0.03(+0.07%)
Aug 09, 2013 38.85 39.32 38.46 38.92 179,846 +0.03(+0.09%)
Aug 08, 2013 39.43 39.43 38.59 38.89 198,376 -0.09(-0.22%)
Aug 07, 2013 39.08 39.37 38.91 38.97 282,255 -0.19(-0.48%)
Aug 06, 2013 39.41 39.79 39.10 39.16 160,554 -0.29(-0.74%)
Aug 05, 2013 39.38 39.56 38.98 39.45 103,379 -0.06(-0.15%)
Aug 02, 2013 39.92 39.95 39.46 39.51 145,979 -0.47(-1.18%)
Aug 01, 2013 39.69 40.12 39.32 39.98 401,091 +0.71(+1.81%)
Jul 31, 2013 39.35 39.62 38.98 39.27 375,668 -0.06(-0.15%)
Jul 30, 2013 39.67 39.84 39.10 39.33 190,307 -0.18(-0.45%)
Jul 29, 2013 39.43 39.70 39.29 39.51 247,835 +0.09(+0.22%)
Jul 26, 2013 39.15 39.63 39.13 39.43 151,396 -0.01(-0.02%)
Jul 25, 2013 38.59 39.47 38.59 39.44 241,371 +0.82(+2.12%)
Jul 24, 2013 39.44 39.44 38.39 38.62 285,720 -0.77(-1.95%)
Jul 23, 2013 39.37 39.57 39.33 39.38 331,502 +0.12(+0.30%)
Jul 22, 2013 39.03 39.58 39.02 39.26 239,322 +0.25(+0.64%)
Jul 19, 2013 38.56 39.11 38.54 39.02 1,385,239 +0.51(+1.33%)
Jul 18, 2013 38.33 38.65 37.95 38.50 284,616 +0.38(+0.99%)
Jul 17, 2013 38.05 38.36 37.95 38.13 473,701 +0.26(+0.70%)
Jul 16, 2013 37.98 38.04 37.68 37.86 343,624 -0.09(-0.25%)
Jul 15, 2013 37.35 38.03 37.21 37.96 342,580 +0.67(+1.81%)
Jul 12, 2013 37.12 37.32 36.77 37.28 311,537 +0.17(+0.46%)
Jul 11, 2013 37.15 37.31 36.80 37.11 311,131 +0.24(+0.65%)
Jul 10, 2013 36.82 36.99 36.53 36.87 183,017 +0.02(+0.05%)
Jul 09, 2013 36.91 37.21 36.68 36.86 250,579 +0.18(+0.49%)
Jul 08, 2013 36.49 36.97 36.14 36.68 209,710 +0.54(+1.49%)
Jul 05, 2013 36.63 36.63 35.81 36.14 319,316 -0.08(-0.21%)
Jul 03, 2013 36.13 36.36 35.84 36.21 101,406 +0.02(+0.05%)
Jul 02, 2013 36.27 36.69 35.99 36.20 241,399 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.