Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 31.25 31.74 30.84 30.86 615,902 -0.60(-1.91%)
Sep 29, 2011 30.92 31.52 30.84 31.46 453,129 +1.02(+3.35%)
Sep 28, 2011 31.65 31.65 30.40 30.44 617,563 -1.03(-3.26%)
Sep 27, 2011 30.92 31.60 30.83 31.47 764,639 +1.03(+3.40%)
Sep 26, 2011 30.35 30.55 30.02 30.43 345,359 +0.27(+0.89%)
Sep 23, 2011 30.01 30.20 29.71 30.17 515,378 +0.15(+0.50%)
Sep 22, 2011 30.36 30.61 29.71 30.02 726,896 -0.88(-2.86%)
Sep 21, 2011 32.29 32.43 30.90 30.90 602,041 -1.53(-4.72%)
Sep 20, 2011 32.46 33.17 32.39 32.43 436,053 +0.09(+0.29%)
Sep 19, 2011 32.13 32.50 32.01 32.34 382,053 -0.10(-0.32%)
Sep 16, 2011 32.41 32.73 32.33 32.44 581,401 +0.21(+0.66%)
Sep 15, 2011 32.16 32.24 31.68 32.23 468,062 +0.23(+0.72%)
Sep 14, 2011 31.81 32.26 31.50 32.00 506,400 +0.37(+1.17%)
Sep 13, 2011 31.71 31.71 31.26 31.63 377,012 +0.09(+0.28%)
Sep 12, 2011 31.37 31.73 31.05 31.54 367,636 -0.17(-0.52%)
Sep 09, 2011 32.15 32.27 31.45 31.71 589,239 -0.71(-2.19%)
Sep 08, 2011 32.02 32.84 32.01 32.42 1,775,499 +0.29(+0.91%)
Sep 07, 2011 32.08 32.14 31.83 32.13 577,674 +0.44(+1.40%)
Sep 06, 2011 31.32 31.84 31.20 31.68 632,316 -0.36(-1.13%)
Sep 02, 2011 32.31 32.74 32.01 32.05 633,874 -0.81(-2.48%)
Sep 01, 2011 32.58 33.09 32.47 32.86 893,374 +0.19(+0.58%)
Aug 31, 2011 32.31 32.77 32.13 32.67 643,471 +0.41(+1.27%)
Aug 30, 2011 32.17 32.42 31.98 32.26 352,893 -0.03(-0.10%)
Aug 29, 2011 31.82 32.38 31.72 32.29 514,822 +0.73(+2.30%)
Aug 26, 2011 31.11 31.64 30.56 31.56 401,077 +0.26(+0.83%)
Aug 25, 2011 31.71 31.87 30.89 31.30 454,907 -0.25(-0.80%)
Aug 24, 2011 30.62 31.71 30.57 31.56 443,456 +0.89(+2.91%)
Aug 23, 2011 29.70 30.66 29.51 30.66 671,441 +1.11(+3.77%)
Aug 22, 2011 30.10 30.10 29.40 29.55 363,433 +0.13(+0.43%)
Aug 19, 2011 29.36 29.96 29.10 29.42 527,715 -0.11(-0.37%)
Aug 18, 2011 29.96 30.25 29.16 29.53 698,196 -1.12(-3.66%)
Aug 17, 2011 30.63 30.92 30.48 30.66 317,440 +0.19(+0.62%)
Aug 16, 2011 30.34 30.62 30.11 30.47 345,928 -0.17(-0.57%)
Aug 15, 2011 30.09 30.66 30.09 30.64 393,828 +0.77(+2.59%)
Aug 12, 2011 30.31 30.38 29.68 29.87 557,781 -0.31(-1.02%)
Aug 11, 2011 28.75 30.61 28.52 30.17 864,197 +1.50(+5.23%)
Aug 10, 2011 29.17 29.83 28.56 28.67 746,900 -1.12(-3.76%)
Aug 09, 2011 29.16 29.80 27.42 29.80 1,221,444 +1.91(+6.86%)
Aug 08, 2011 29.16 29.48 27.88 27.88 992,821 -1.76(-5.94%)
Aug 05, 2011 30.14 30.14 29.20 29.64 578,514 -0.26(-0.87%)
Aug 04, 2011 30.13 30.98 29.77 29.91 795,944 -0.47(-1.53%)
Aug 03, 2011 30.35 30.52 29.96 30.37 350,091 +0.04(+0.13%)
Aug 02, 2011 30.69 31.05 30.33 30.33 381,994 -0.42(-1.36%)
Aug 01, 2011 30.92 31.09 30.60 30.75 283,443 +0.09(+0.31%)
Jul 29, 2011 30.64 30.90 30.41 30.66 236,413 -0.21(-0.67%)
Jul 28, 2011 31.01 31.06 30.78 30.86 224,426 -0.12(-0.38%)
Jul 27, 2011 31.11 31.23 30.92 30.98 482,893 -0.18(-0.58%)
Jul 26, 2011 31.66 31.68 31.13 31.16 239,448 -0.42(-1.33%)
Jul 25, 2011 31.51 31.94 31.34 31.58 343,466 -0.15(-0.47%)
Jul 22, 2011 31.75 31.82 31.69 31.73 196,346 -0.04(-0.12%)
Jul 21, 2011 31.54 31.82 31.37 31.77 276,594 +0.34(+1.08%)
Jul 20, 2011 31.06 31.53 30.95 31.43 296,265 +0.36(+1.17%)
Jul 19, 2011 30.90 31.13 30.79 31.07 296,526 +0.34(+1.11%)
Jul 18, 2011 31.24 31.24 30.66 30.73 226,288 -0.54(-1.72%)
Jul 15, 2011 31.19 31.43 31.05 31.27 334,487 +0.08(+0.25%)
Jul 14, 2011 31.39 31.55 31.16 31.19 351,325 -0.13(-0.40%)
Jul 13, 2011 31.25 31.61 31.15 31.31 536,227 +0.16(+0.50%)
Jul 12, 2011 30.91 31.25 30.83 31.16 664,071 +0.16(+0.53%)
Jul 11, 2011 30.51 31.05 30.44 30.99 641,141 +0.26(+0.84%)
Jul 08, 2011 30.52 30.86 30.45 30.73 470,808 -0.01(-0.03%)
Jul 07, 2011 30.73 30.91 30.57 30.74 337,934 +0.16(+0.51%)
Jul 06, 2011 30.25 30.72 30.11 30.59 377,752 +0.20(+0.64%)
Jul 05, 2011 30.44 30.46 30.26 30.39 412,685 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.