Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 32.00 32.52 31.29 32.45 482,087 +0.82(+2.59%)
Sep 29, 2008 32.89 32.98 31.63 31.63 508,113 -1.67(-5.02%)
Sep 26, 2008 33.36 33.52 32.75 33.30 0 -0.48(-1.42%)
Sep 25, 2008 32.91 34.00 32.84 33.78 408,821 +0.98(+2.99%)
Sep 24, 2008 33.54 33.54 32.48 32.80 403,338 -0.67(-2.00%)
Sep 23, 2008 33.73 33.84 33.03 33.47 484,219 +0.11(+0.33%)
Sep 22, 2008 34.87 35.00 33.20 33.36 571,872 -1.78(-5.07%)
Sep 19, 2008 35.59 36.04 34.44 35.14 0 +0.39(+1.12%)
Sep 18, 2008 32.52 34.75 32.26 34.75 1,121,120 +2.68(+8.36%)
Sep 17, 2008 33.23 33.23 32.07 32.07 685,000 -1.42(-4.24%)
Sep 16, 2008 32.89 33.49 31.86 33.49 690,874 +0.46(+1.39%)
Sep 15, 2008 32.99 34.22 32.44 33.03 394,945 -0.80(-2.36%)
Sep 12, 2008 33.32 34.05 33.11 33.83 486,629 +0.41(+1.23%)
Sep 11, 2008 32.91 33.45 32.59 33.42 650,812 +0.41(+1.24%)
Sep 10, 2008 32.72 33.12 32.57 33.01 617,424 +0.53(+1.63%)
Sep 09, 2008 32.90 33.07 32.45 32.48 643,071 -0.42(-1.28%)
Sep 08, 2008 32.03 32.90 31.96 32.90 595,127 +1.26(+3.98%)
Sep 05, 2008 31.90 32.02 31.10 31.64 0 -0.36(-1.12%)
Sep 04, 2008 32.55 32.57 31.96 32.00 699,800 -0.57(-1.75%)
Sep 03, 2008 32.53 32.61 32.29 32.57 935,587 +0.09(+0.28%)
Sep 02, 2008 32.62 32.75 31.93 32.48 774,678 +0.28(+0.87%)
Aug 29, 2008 32.52 32.58 32.08 32.20 0 -0.37(-1.14%)
Aug 28, 2008 32.15 32.58 31.97 32.57 216,285 +0.34(+1.05%)
Aug 27, 2008 32.17 32.41 31.95 32.23 301,173 +0.18(+0.56%)
Aug 26, 2008 31.83 32.25 31.83 32.05 413,761 -0.03(-0.09%)
Aug 25, 2008 32.56 32.65 31.92 32.08 334,809 -0.61(-1.87%)
Aug 22, 2008 32.71 32.94 32.60 32.69 352,518 +0.08(+0.25%)
Aug 21, 2008 32.80 33.03 32.54 32.61 420,749 -0.31(-0.94%)
Aug 20, 2008 32.72 33.01 32.59 32.92 444,997 +0.17(+0.52%)
Aug 19, 2008 32.63 32.86 32.60 32.75 454,317 +0.03(+0.09%)
Aug 18, 2008 32.47 32.93 32.44 32.72 403,478 +0.26(+0.80%)
Aug 15, 2008 32.52 32.79 32.25 32.46 0 +0.06(+0.19%)
Aug 14, 2008 32.48 32.59 32.23 32.40 580,768 -0.23(-0.70%)
Aug 13, 2008 32.71 32.82 32.45 32.63 439,908 -0.04(-0.12%)
Aug 12, 2008 32.95 33.05 32.50 32.67 715,202 -0.36(-1.09%)
Aug 11, 2008 32.31 33.08 32.12 33.03 554,182 +0.62(+1.91%)
Aug 08, 2008 31.76 32.46 31.76 32.41 395,670 +0.66(+2.08%)
Aug 07, 2008 32.26 32.44 31.64 31.75 729,051 -0.80(-2.46%)
Aug 06, 2008 33.23 33.28 32.48 32.55 620,841 -0.86(-2.57%)
Aug 05, 2008 33.88 33.88 31.83 33.41 1,690,323 -1.25(-3.61%)
Aug 04, 2008 34.85 34.85 34.25 34.66 386,821 -0.01(-0.03%)
Aug 01, 2008 34.76 35.21 34.34 34.67 856,647 +0.14(+0.41%)
Jul 31, 2008 34.61 34.74 34.21 34.53 572,817 -0.27(-0.78%)
Jul 30, 2008 34.36 34.87 34.03 34.80 410,757 +0.80(+2.35%)
Jul 29, 2008 34.00 34.17 33.88 34.00 358,290 +0.11(+0.32%)
Jul 28, 2008 33.78 33.99 33.59 33.89 386,985 -0.05(-0.15%)
Jul 25, 2008 33.89 34.22 33.73 33.94 495,511 +0.15(+0.44%)
Jul 24, 2008 33.39 34.00 33.36 33.79 427,385 +0.27(+0.81%)
Jul 23, 2008 34.05 34.05 33.37 33.52 417,378 -0.44(-1.30%)
Jul 22, 2008 33.11 34.01 33.11 33.96 486,068 +0.67(+2.01%)
Jul 21, 2008 34.30 34.38 32.96 33.29 526,813 -0.15(-0.45%)
Jul 18, 2008 33.68 34.11 33.33 33.44 439,584 -0.24(-0.71%)
Jul 17, 2008 33.89 33.89 33.36 33.68 595,844 -0.09(-0.27%)
Jul 16, 2008 34.45 34.61 33.55 33.77 485,782 -0.64(-1.86%)
Jul 15, 2008 34.19 34.69 34.15 34.41 495,127 -0.02(-0.06%)
Jul 14, 2008 34.87 35.05 34.31 34.43 497,957 -0.25(-0.72%)
Jul 11, 2008 34.52 34.84 34.31 34.68 616,408 -0.18(-0.52%)
Jul 10, 2008 34.68 35.00 34.66 34.86 495,402 +0.13(+0.37%)
Jul 09, 2008 34.46 34.95 34.34 34.73 527,911 +0.20(+0.58%)
Jul 08, 2008 33.97 34.54 33.84 34.53 735,005 +0.29(+0.85%)
Jul 07, 2008 34.63 35.41 34.01 34.24 709,665 -0.08(-0.23%)
Jul 04, 2008 34.89 34.97 34.21 34.32 389,899 +0.00(+0.00%)
Jul 03, 2008 34.89 34.97 34.21 34.32 389,899 -0.45(-1.29%)
Jul 02, 2008 35.14 35.27 34.69 34.77 589,128 -0.34(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.