Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2017		16.58	16.58	16.58	0	+0.12(+0.73%)
Aug 18, 2017		16.46	16.46	16.46	0	-0.05(-0.30%)
Aug 16, 2017		16.51	16.51	16.51	0	+2.96(+21.85%)
Aug 15, 2017	13.55	13.55	13.55	13.55	193	-1.51(-10.03%)
Aug 10, 2017		15.06	15.06	15.06	0	-1.44(-8.73%)
Aug 09, 2017	16.50	16.50	16.50	16.50	100	+0.00(+0.00%)
Aug 08, 2017	16.55	16.55	16.50	16.50	500	+0.75(+4.76%)
Aug 07, 2017	15.75	15.75	15.75	15.75	100	+1.36(+9.45%)
Aug 02, 2017		14.39	14.39	14.39	0	-1.16(-7.46%)
Aug 01, 2017	14.94	15.55	14.94	15.55	1,384	+0.61(+4.07%)
Jul 20, 2017		14.94	14.94	14.94	0	-0.04(-0.26%)
Jul 18, 2017		14.98	14.98	14.98	0	-0.12(-0.79%)
Jul 17, 2017	15.18	15.18	15.04	15.10	5,230	+0.24(+1.62%)
Jul 14, 2017	14.86	14.86	14.86	14.86	179	-0.03(-0.20%)
Jul 12, 2017		14.89	14.89	14.89	0	+0.78(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.