Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

79.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.467 4.907 4.467 4.907 42,250 +0.33(+7.24%)
Sep 29, 2020 4.523 4.693 4.467 4.576 14,822 -0.07(-1.57%)
Sep 28, 2020 4.354 4.693 4.354 4.649 24,167 +0.18(+4.08%)
Sep 25, 2020 4.306 4.521 4.306 4.467 26,245 +0.05(+1.13%)
Sep 24, 2020 4.580 4.580 4.298 4.417 30,284 -0.20(-4.25%)
Sep 23, 2020 4.591 4.752 4.523 4.613 25,359 -0.12(-2.44%)
Sep 22, 2020 4.857 4.857 4.637 4.729 9,581 -0.05(-1.03%)
Sep 21, 2020 4.834 4.835 4.637 4.778 19,798 -0.06(-1.17%)
Sep 18, 2020 4.863 4.863 4.750 4.834 5,411 -0.03(-0.58%)
Sep 17, 2020 4.806 4.877 4.693 4.863 9,152 +0.12(+2.63%)
Sep 16, 2020 4.809 4.862 4.714 4.738 6,896 -0.07(-1.41%)
Sep 15, 2020 4.806 4.860 4.637 4.806 8,471 +0.00(+0.00%)
Sep 14, 2020 4.863 4.877 4.733 4.806 3,417 +0.06(+1.20%)
Sep 11, 2020 4.802 4.806 4.693 4.749 16,995 -0.20(-4.06%)
Sep 10, 2020 4.863 5.038 4.835 4.950 18,874 -0.05(-1.07%)
Sep 09, 2020 5.089 5.089 4.809 5.004 9,734 -0.03(-0.56%)
Sep 08, 2020 4.840 5.087 4.750 5.032 20,991 +0.17(+3.46%)
Sep 04, 2020 4.863 5.089 4.722 4.863 29,676 -0.07(-1.48%)
Sep 03, 2020 4.919 5.005 4.806 4.936 25,154 -0.01(-0.18%)
Sep 02, 2020 4.919 5.089 4.919 4.945 18,122 -0.09(-1.73%)
Sep 01, 2020 5.251 5.251 4.931 5.032 45,654 -0.17(-3.25%)
Aug 31, 2020 5.145 5.201 4.929 5.201 34,981 -0.06(-1.09%)
Aug 28, 2020 5.032 5.343 4.919 5.259 25,962 +0.34(+6.90%)
Aug 27, 2020 4.919 5.226 4.919 4.919 13,085 +0.00(+0.00%)
Aug 26, 2020 4.976 5.089 4.919 4.919 13,319 -0.06(-1.14%)
Aug 25, 2020 5.145 5.202 4.976 4.976 20,396 -0.17(-3.30%)
Aug 24, 2020 5.032 5.262 4.863 5.145 23,450 +0.11(+2.25%)
Aug 21, 2020 5.315 5.428 4.891 5.032 81,831 -0.29(-5.52%)
Aug 20, 2020 5.598 5.654 5.260 5.326 38,338 -0.27(-4.85%)
Aug 19, 2020 5.824 6.107 5.598 5.598 39,756 -0.11(-1.98%)
Aug 18, 2020 5.541 6.163 5.428 5.711 118,200 +0.17(+3.06%)
Aug 17, 2020 5.485 5.559 5.260 5.541 38,939 +0.17(+3.16%)
Aug 14, 2020 5.427 5.427 5.147 5.372 17,296 -0.06(-1.04%)
Aug 13, 2020 5.428 5.711 5.372 5.428 52,403 -0.02(-0.36%)
Aug 12, 2020 5.419 5.739 5.357 5.448 25,650 +0.03(+0.53%)
Aug 11, 2020 5.372 5.598 5.202 5.419 35,136 +0.07(+1.31%)
Aug 10, 2020 5.146 5.472 5.145 5.349 34,027 +0.17(+3.37%)
Aug 07, 2020 5.646 5.646 5.146 5.175 37,210 -0.20(-3.80%)
Aug 06, 2020 5.428 6.050 5.372 5.380 62,741 -0.05(-0.90%)
Aug 05, 2020 5.315 5.767 5.315 5.428 21,112 -0.01(-0.23%)
Aug 04, 2020 5.076 5.937 5.076 5.441 44,088 -0.84(-13.32%)
Aug 03, 2020 5.598 6.502 5.598 6.276 47,597 +0.62(+11.00%)
Jul 31, 2020 5.767 5.985 5.654 5.654 22,372 -0.06(-0.99%)
Jul 30, 2020 5.315 5.994 5.315 5.711 37,587 +0.33(+6.13%)
Jul 29, 2020 5.315 5.499 5.315 5.381 15,676 +0.07(+1.24%)
Jul 28, 2020 5.233 5.456 5.233 5.315 10,190 -0.08(-1.48%)
Jul 27, 2020 5.530 5.598 5.316 5.395 17,035 -0.03(-0.61%)
Jul 24, 2020 5.304 5.490 5.192 5.428 25,750 +0.32(+6.23%)
Jul 23, 2020 5.089 5.428 5.089 5.110 21,688 +0.00(+0.01%)
Jul 22, 2020 5.038 5.464 5.032 5.109 20,532 +0.07(+1.41%)
Jul 21, 2020 4.976 5.439 4.976 5.038 30,759 +0.10(+1.95%)
Jul 20, 2020 5.179 5.411 4.919 4.942 28,810 -0.27(-5.10%)
Jul 17, 2020 5.372 5.571 5.100 5.208 35,300 -0.05(-0.97%)
Jul 16, 2020 5.089 5.430 4.863 5.259 71,256 +0.28(+5.53%)
Jul 15, 2020 4.841 5.089 4.820 4.983 22,079 +0.20(+4.28%)
Jul 14, 2020 4.919 5.089 4.771 4.778 28,688 -0.09(-1.76%)
Jul 13, 2020 4.580 5.065 4.580 4.864 17,692 +0.23(+4.90%)
Jul 10, 2020 4.523 4.902 4.523 4.637 52,826 -0.23(-4.78%)
Jul 09, 2020 5.089 5.089 4.863 4.870 19,969 -0.11(-2.14%)
Jul 08, 2020 4.693 5.145 4.693 4.976 20,271 +0.33(+7.16%)
Jul 07, 2020 5.145 5.201 4.581 4.643 30,286 -0.48(-9.39%)
Jul 06, 2020 5.145 5.315 5.089 5.125 20,451 +0.09(+1.83%)
Jul 02, 2020 5.202 5.426 4.989 5.032 29,269 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.