Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.748 5.922 5.740 5.820 218,607 +0.06(+1.08%)
Sep 29, 2020 5.828 5.971 5.704 5.757 294,357 -0.16(-2.71%)
Sep 28, 2020 6.078 6.104 5.882 5.917 216,859 -0.07(-1.19%)
Sep 25, 2020 6.113 6.113 5.891 5.989 154,183 -0.12(-1.90%)
Sep 24, 2020 5.935 6.282 5.794 6.104 272,360 +0.19(+3.16%)
Sep 23, 2020 6.015 6.122 5.855 5.917 208,556 -0.08(-1.34%)
Sep 22, 2020 6.380 6.380 5.971 5.998 266,747 -0.31(-4.94%)
Sep 21, 2020 6.380 6.380 6.095 6.309 235,672 -0.08(-1.25%)
Sep 18, 2020 6.540 6.620 6.265 6.389 1,717,375 -0.15(-2.31%)
Sep 17, 2020 6.460 6.549 6.309 6.540 271,532 +0.08(+1.24%)
Sep 16, 2020 6.772 6.772 6.265 6.460 373,773 -0.30(-4.47%)
Sep 15, 2020 6.273 6.816 6.273 6.763 382,354 +0.44(+7.04%)
Sep 14, 2020 6.318 6.723 6.229 6.318 577,736 +0.18(+2.90%)
Sep 11, 2020 6.442 6.478 6.060 6.140 233,073 -0.28(-4.30%)
Sep 10, 2020 6.309 6.656 6.256 6.416 281,784 +0.22(+3.59%)
Sep 09, 2020 5.989 6.265 5.953 6.193 206,688 +0.19(+3.11%)
Sep 08, 2020 5.980 6.015 5.882 6.006 135,845 +0.01(+0.15%)
Sep 04, 2020 6.024 6.131 5.891 5.998 155,195 +0.00(+0.00%)
Sep 03, 2020 6.247 6.256 5.953 5.998 337,753 -0.22(-3.58%)
Sep 02, 2020 6.336 6.416 6.069 6.220 146,790 -0.07(-1.13%)
Sep 01, 2020 6.033 6.398 5.980 6.291 137,149 +0.28(+4.59%)
Aug 31, 2020 6.202 6.270 5.980 6.015 253,547 -0.21(-3.43%)
Aug 28, 2020 6.336 6.367 6.211 6.229 243,637 -0.07(-1.13%)
Aug 27, 2020 6.256 6.389 6.158 6.300 124,809 +0.04(+0.71%)
Aug 26, 2020 6.442 6.460 6.229 6.256 96,768 -0.17(-2.63%)
Aug 25, 2020 6.167 6.514 6.140 6.425 270,589 +0.27(+4.34%)
Aug 24, 2020 6.487 6.576 6.060 6.158 409,555 -0.47(-7.11%)
Aug 21, 2020 6.692 6.914 6.572 6.629 166,995 -0.04(-0.53%)
Aug 20, 2020 6.763 6.816 6.576 6.665 141,287 -0.11(-1.58%)
Aug 19, 2020 6.950 7.065 6.718 6.772 160,867 -0.19(-2.69%)
Aug 18, 2020 6.683 7.261 6.683 6.959 207,615 +0.22(+3.30%)
Aug 17, 2020 7.056 7.065 6.678 6.736 147,703 -0.39(-5.49%)
Aug 14, 2020 7.065 7.226 6.950 7.128 83,722 +0.05(+0.75%)
Aug 13, 2020 7.110 7.172 6.959 7.074 166,055 +0.01(+0.13%)
Aug 12, 2020 7.270 7.404 6.861 7.065 184,155 -0.20(-2.82%)
Aug 11, 2020 7.466 7.684 7.243 7.270 148,078 -0.20(-2.62%)
Aug 10, 2020 7.777 8.044 7.448 7.466 100,466 -0.31(-4.00%)
Aug 07, 2020 7.831 7.946 7.724 7.777 105,636 -0.04(-0.57%)
Aug 06, 2020 8.151 8.151 7.759 7.822 107,609 -0.21(-2.66%)
Aug 05, 2020 8.195 8.409 7.946 8.035 262,367 -0.06(-0.77%)
Aug 04, 2020 8.427 8.961 7.982 8.098 316,506 -0.02(-0.22%)
Aug 03, 2020 7.804 8.276 7.608 8.115 197,057 +0.36(+4.59%)
Jul 31, 2020 8.142 8.169 7.724 7.759 251,504 -0.44(-5.32%)
Jul 30, 2020 8.329 8.373 8.071 8.195 110,904 -0.20(-2.44%)
Jul 29, 2020 8.569 8.738 8.391 8.400 70,518 -0.13(-1.56%)
Jul 28, 2020 8.525 8.738 8.347 8.534 132,630 +0.04(+0.52%)
Jul 27, 2020 8.934 9.201 8.480 8.489 123,192 -0.45(-5.07%)
Jul 24, 2020 9.103 9.134 8.890 8.943 90,465 -0.19(-2.05%)
Jul 23, 2020 8.898 9.486 8.623 9.130 162,367 +0.24(+2.70%)
Jul 22, 2020 8.605 8.961 8.551 8.890 252,689 +0.26(+2.99%)
Jul 21, 2020 8.311 8.725 8.311 8.632 105,131 +0.29(+3.52%)
Jul 20, 2020 8.231 8.480 8.133 8.338 125,004 +0.14(+1.74%)
Jul 17, 2020 8.169 8.685 8.160 8.195 203,405 -0.05(-0.65%)
Jul 16, 2020 8.062 8.320 8.009 8.249 57,641 +0.14(+1.76%)
Jul 15, 2020 8.169 8.427 8.107 8.107 135,570 -0.06(-0.76%)
Jul 14, 2020 8.373 8.382 8.032 8.169 193,551 -0.26(-3.06%)
Jul 13, 2020 8.543 8.632 8.302 8.427 75,534 -0.05(-0.63%)
Jul 10, 2020 8.276 8.667 8.178 8.480 52,143 +0.19(+2.25%)
Jul 09, 2020 8.151 8.311 8.009 8.293 119,609 +0.11(+1.30%)
Jul 08, 2020 8.338 8.373 8.009 8.187 141,915 -0.09(-1.08%)
Jul 07, 2020 8.676 8.712 8.204 8.276 129,894 -0.43(-4.91%)
Jul 06, 2020 8.187 8.801 8.009 8.703 334,560 +0.85(+10.76%)
Jul 02, 2020 8.107 8.231 7.528 7.857 225,432 -0.19(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.