Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.35 32.43 29.06 31.45 725,350 +2.15(+7.33%)
Sep 29, 2015 30.43 31.26 29.21 29.30 234,357 -1.08(-3.57%)
Sep 28, 2015 33.10 33.45 29.76 30.39 664,700 -2.84(-8.55%)
Sep 25, 2015 33.37 34.50 32.83 33.23 268,423 +0.03(+0.10%)
Sep 24, 2015 33.64 33.69 31.99 33.19 438,369 -0.44(-1.32%)
Sep 23, 2015 34.18 34.39 33.04 33.64 297,426 -0.67(-1.96%)
Sep 22, 2015 34.02 34.42 33.52 34.31 288,763 -0.02(-0.06%)
Sep 21, 2015 33.95 35.35 33.79 34.33 334,841 +0.50(+1.48%)
Sep 18, 2015 35.00 35.35 33.83 33.83 865,111 -1.55(-4.37%)
Sep 17, 2015 35.95 36.07 34.69 35.37 387,346 -0.43(-1.20%)
Sep 16, 2015 35.60 35.97 35.31 35.80 255,897 +0.25(+0.71%)
Sep 15, 2015 35.54 35.66 35.31 35.55 331,979 +0.01(+0.04%)
Sep 14, 2015 33.89 35.82 33.89 35.54 326,809 +1.78(+5.28%)
Sep 11, 2015 34.12 34.45 33.48 33.75 283,253 -0.93(-2.69%)
Sep 10, 2015 34.66 34.94 33.95 34.69 305,360 +0.19(+0.56%)
Sep 09, 2015 35.41 36.07 34.43 34.49 129,717 -0.83(-2.34%)
Sep 08, 2015 35.91 36.14 35.11 35.32 140,485 -0.40(-1.13%)
Sep 04, 2015 35.50 35.72 35.72 35.72 96,888 +0.07(+0.19%)
Sep 03, 2015 36.03 36.27 35.12 35.66 120,301 -0.13(-0.37%)
Sep 02, 2015 34.76 36.04 34.52 35.79 144,231 +1.17(+3.38%)
Sep 01, 2015 34.86 35.52 34.25 34.62 181,683 -1.04(-2.91%)
Aug 31, 2015 35.83 37.44 35.45 35.66 203,754 -0.50(-1.39%)
Aug 28, 2015 35.82 37.24 35.47 36.16 139,818 +0.28(+0.79%)
Aug 27, 2015 34.57 36.36 33.69 35.87 208,141 +1.76(+5.15%)
Aug 26, 2015 33.54 34.12 32.41 34.12 244,370 +1.09(+3.30%)
Aug 25, 2015 34.27 34.69 32.91 33.03 196,071 -0.01(-0.02%)
Aug 24, 2015 34.25 35.39 32.59 33.03 376,426 -2.85(-7.93%)
Aug 21, 2015 35.43 36.45 34.89 35.88 195,047 +0.04(+0.11%)
Aug 20, 2015 36.15 37.53 35.72 35.84 236,420 -0.17(-0.48%)
Aug 19, 2015 37.39 37.41 35.67 36.01 297,364 -1.27(-3.42%)
Aug 18, 2015 37.86 38.05 36.87 37.29 144,600 -0.58(-1.54%)
Aug 17, 2015 38.25 38.31 37.07 37.87 292,545 -0.16(-0.42%)
Aug 14, 2015 37.71 38.53 37.47 38.03 151,316 +0.36(+0.95%)
Aug 13, 2015 37.47 37.89 37.10 37.67 176,796 -0.31(-0.82%)
Aug 12, 2015 35.37 38.12 35.37 37.98 183,465 +2.06(+5.74%)
Aug 11, 2015 34.41 36.34 34.41 35.92 175,234 +0.86(+2.45%)
Aug 10, 2015 33.07 35.28 32.93 35.06 228,300 +1.91(+5.76%)
Aug 07, 2015 33.34 34.22 32.86 33.15 164,632 -0.26(-0.79%)
Aug 06, 2015 33.36 33.64 31.63 33.42 279,899 -0.07(-0.22%)
Aug 05, 2015 35.38 35.87 33.31 33.49 322,821 -1.60(-4.56%)
Aug 04, 2015 35.93 35.93 34.47 35.09 148,164 -0.49(-1.37%)
Aug 03, 2015 37.66 38.29 35.34 35.58 331,270 -2.27(-6.00%)
Jul 31, 2015 36.46 38.12 36.44 37.85 238,304 +1.12(+3.04%)
Jul 30, 2015 37.42 37.44 36.60 36.73 464,771 -0.81(-2.15%)
Jul 29, 2015 36.07 37.64 35.50 37.54 374,102 +1.27(+3.51%)
Jul 28, 2015 36.00 36.87 35.74 36.27 193,461 +0.07(+0.20%)
Jul 27, 2015 35.47 36.40 35.10 36.19 122,958 +0.62(+1.74%)
Jul 24, 2015 35.63 36.53 35.52 35.58 171,484 -0.02(-0.05%)
Jul 23, 2015 35.41 36.15 35.13 35.60 344,878 +0.00(+0.00%)
Jul 22, 2015 35.97 36.31 35.12 35.60 215,328 -0.49(-1.35%)
Jul 21, 2015 35.45 36.43 34.86 36.08 200,625 +0.55(+1.56%)
Jul 20, 2015 37.03 37.11 35.14 35.53 418,577 -1.77(-4.74%)
Jul 17, 2015 38.49 38.82 36.80 37.30 292,200 -1.27(-3.29%)
Jul 16, 2015 38.20 38.84 37.64 38.57 171,097 +0.22(+0.58%)
Jul 15, 2015 39.78 39.78 38.28 38.35 148,777 -1.57(-3.93%)
Jul 14, 2015 39.48 40.14 39.39 39.91 152,144 +0.42(+1.05%)
Jul 13, 2015 39.25 39.62 38.81 39.50 87,995 +0.14(+0.35%)
Jul 10, 2015 38.99 39.55 38.65 39.36 98,747 +0.41(+1.05%)
Jul 09, 2015 39.13 39.46 38.59 38.95 303,299 +0.04(+0.10%)
Jul 08, 2015 39.12 39.29 38.38 38.91 117,289 -0.39(-0.99%)
Jul 07, 2015 37.91 39.37 37.64 39.30 148,428 +1.59(+4.22%)
Jul 06, 2015 37.68 37.99 37.14 37.71 210,302 -0.04(-0.10%)
Jul 02, 2015 36.96 37.75 37.75 37.75 226,872 +0.78(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.