Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.700 3.930 3.520 3.630 821,800 +0.03(+0.83%)
Sep 27, 2018 4.050 4.050 3.400 3.600 330,144 -0.40(-10.00%)
Sep 26, 2018 5.050 5.050 3.920 4.000 343,271 -1.25(-23.81%)
Sep 25, 2018 5.210 5.450 5.010 5.250 49,355 +0.03(+0.57%)
Sep 24, 2018 5.010 5.250 4.760 5.220 131,748 -0.25(-4.57%)
Sep 21, 2018 6.830 7.680 5.250 5.470 1,409,800 -0.72(-11.63%)
Sep 20, 2018 4.600 6.200 4.350 6.190 912,310 +1.91(+44.63%)
Sep 19, 2018 3.950 4.410 3.690 4.280 224,200 +0.39(+10.03%)
Sep 18, 2018 3.350 3.950 3.300 3.890 100,315 +0.50(+14.75%)
Sep 17, 2018 3.095 3.430 3.095 3.390 21,756 +0.34(+11.15%)
Sep 14, 2018 3.240 3.330 3.000 3.050 38,000 -0.25(-7.58%)
Sep 13, 2018 3.525 3.525 3.228 3.300 23,122 -0.20(-5.71%)
Sep 12, 2018 3.100 3.655 3.096 3.500 105,838 +0.34(+10.76%)
Sep 11, 2018 3.250 3.250 3.100 3.160 36,541 -0.01(-0.32%)
Sep 10, 2018 3.100 3.300 3.080 3.170 55,201 +0.07(+2.26%)
Sep 07, 2018 3.120 3.140 3.010 3.100 6,900 -0.05(-1.59%)
Sep 06, 2018 3.250 3.250 3.100 3.150 15,471 -0.02(-0.63%)
Sep 05, 2018 3.300 3.320 3.050 3.170 34,084 -0.15(-4.62%)
Sep 04, 2018 3.490 3.490 3.151 3.324 59,461 -0.17(-4.77%)
Aug 31, 2018 3.490 3.490 3.490 0 -0.08(-2.24%)
Aug 30, 2018 3.950 3.970 3.510 3.570 91,982 -0.25(-6.54%)
Aug 29, 2018 3.580 3.827 3.391 3.820 124,653 +0.19(+5.23%)
Aug 28, 2018 3.850 3.850 3.450 3.630 151,978 -0.02(-0.55%)
Aug 27, 2018 3.230 3.900 3.050 3.650 305,360 +0.51(+16.24%)
Aug 24, 2018 3.010 3.150 3.010 3.140 9,300 +0.17(+5.55%)
Aug 23, 2018 3.184 3.300 2.915 2.975 31,356 -0.19(-6.15%)
Aug 22, 2018 2.948 3.200 2.948 3.170 30,126 +0.22(+7.46%)
Aug 21, 2018 2.950 3.049 2.890 2.950 7,416 +0.06(+2.08%)
Aug 20, 2018 2.956 3.443 2.860 2.890 66,573 -0.07(-2.36%)
Aug 17, 2018 3.200 3.200 2.950 2.960 16,100 -0.19(-6.03%)
Aug 16, 2018 3.300 3.550 3.150 3.150 16,673 -0.19(-5.69%)
Aug 15, 2018 3.310 3.542 3.301 3.340 33,551 -0.41(-10.93%)
Aug 14, 2018 2.880 3.750 2.870 3.750 209,113 +0.83(+28.42%)
Aug 13, 2018 3.100 3.100 2.814 2.920 23,684 -0.13(-4.26%)
Aug 10, 2018 3.030 3.100 2.950 3.050 20,500 -0.03(-0.97%)
Aug 09, 2018 2.950 3.400 2.828 3.080 116,822 +0.18(+6.21%)
Aug 08, 2018 2.760 2.900 2.760 2.900 8,941 +0.13(+4.69%)
Aug 07, 2018 3.070 3.090 2.740 2.770 38,622 -0.28(-9.18%)
Aug 06, 2018 3.070 3.110 3.010 3.050 28,125 -0.01(-0.33%)
Aug 03, 2018 3.160 3.210 3.060 3.060 7,100 -0.15(-4.67%)
Aug 02, 2018 3.290 3.290 3.160 3.210 35,040 -0.05(-1.53%)
Aug 01, 2018 3.410 3.410 3.250 3.260 12,938 -0.15(-4.40%)
Jul 31, 2018 3.390 3.420 3.360 3.410 2,607 +0.04(+1.19%)
Jul 30, 2018 3.420 3.420 3.280 3.370 6,770 -0.01(-0.30%)
Jul 27, 2018 3.340 3.380 3.330 3.380 1,700 +0.04(+1.20%)
Jul 26, 2018 3.300 3.340 3.300 3.340 2,342 +0.04(+1.21%)
Jul 25, 2018 3.440 3.460 3.300 3.300 7,492 -0.15(-4.35%)
Jul 24, 2018 3.400 3.700 3.400 3.450 19,043 +0.10(+2.99%)
Jul 23, 2018 3.310 3.400 3.250 3.350 6,551 +0.00(+0.00%)
Jul 20, 2018 3.420 3.450 3.350 3.350 4,972 +0.00(+0.00%)
Jul 19, 2018 3.400 3.450 3.270 3.350 17,228 -0.08(-2.33%)
Jul 18, 2018 3.460 3.460 3.380 3.430 8,467 -0.07(-2.00%)
Jul 17, 2018 3.470 3.500 3.270 3.500 43,314 +0.00(+0.00%)
Jul 16, 2018 3.630 3.630 3.477 3.500 6,310 -0.15(-4.11%)
Jul 13, 2018 3.732 3.732 3.400 3.650 36,677 -0.05(-1.35%)
Jul 12, 2018 3.750 3.780 3.700 3.700 19,606 -0.05(-1.33%)
Jul 11, 2018 3.860 3.860 3.750 3.750 3,565 -0.05(-1.32%)
Jul 10, 2018 3.750 3.867 3.750 3.800 10,400 +0.05(+1.33%)
Jul 09, 2018 3.676 3.550 3.750 11,051 +0.04(+1.15%)
Jul 06, 2018 3.730 3.746 3.650 3.707 42,233 -0.09(-2.31%)
Jul 03, 2018 3.795 3.795 3.795 338 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.