Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 68.75 68.75 68.75 0 +0.06(+0.09%)
Jul 31, 2017 68.56 68.79 68.48 68.70 763,687 +0.21(+0.31%)
Jul 28, 2017 68.74 68.76 68.31 68.48 858,549 -0.37(-0.54%)
Jul 27, 2017 68.64 68.87 68.58 68.85 845,478 +0.18(+0.26%)
Jul 26, 2017 68.98 68.98 68.58 68.67 762,508 -0.32(-0.46%)
Jul 25, 2017 68.83 69.09 68.79 68.99 676,659 +0.36(+0.53%)
Jul 24, 2017 68.90 68.90 68.60 68.63 608,746 -0.27(-0.39%)
Jul 21, 2017 68.76 68.90 68.61 68.90 821,948 +0.05(+0.08%)
Jul 20, 2017 68.95 68.66 68.84 1,238,527 +0.21(+0.30%)
Jul 19, 2017 68.25 68.64 68.21 68.64 672,647 +0.54(+0.79%)
Jul 18, 2017 68.23 68.24 68.02 68.10 742,336 -0.13(-0.20%)
Jul 17, 2017 68.10 68.32 68.01 68.23 512,294 +0.12(+0.17%)
Jul 14, 2017 68.00 68.25 67.94 68.11 588,693 +0.24(+0.35%)
Jul 13, 2017 67.85 67.98 67.69 67.87 1,112,245 +0.06(+0.09%)
Jul 12, 2017 67.67 68.13 67.67 67.81 718,646 +0.28(+0.42%)
Jul 11, 2017 67.66 67.75 67.27 67.53 482,611 -0.15(-0.22%)
Jul 10, 2017 67.78 67.90 67.66 67.68 551,327 -0.13(-0.20%)
Jul 07, 2017 67.61 67.93 67.52 67.81 447,140 +0.24(+0.36%)
Jul 06, 2017 67.94 68.03 67.49 67.57 752,814 -0.67(-0.98%)
Jul 05, 2017 68.61 68.69 68.10 68.24 722,822 -0.33(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.