Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Axelatrader 3X Inverse Brent Crude (NY: DBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2018 26.36 26.36 26.36 0 +0.00(+0.00%)
Aug 13, 2018 26.36 26.36 26.36 0 +0.00(+0.00%)
Aug 10, 2018 26.36 26.36 26.36 0 +0.00(+0.00%)
Aug 09, 2018 26.36 26.36 26.36 0 +0.00(+0.00%)
Aug 08, 2018 26.36 26.36 26.36 0 +0.00(+0.00%)
Aug 07, 2018 26.36 26.36 26.36 26.36 100 -1.35(-4.87%)
Aug 06, 2018 27.44 27.71 27.42 27.71 802 +2.17(+8.50%)
Aug 03, 2018 25.54 25.54 25.54 0 +0.00(+0.00%)
Aug 02, 2018 25.54 25.54 25.54 0 +0.00(+0.00%)
Aug 01, 2018 25.54 25.54 25.54 0 +0.00(+0.00%)
Jul 31, 2018 25.54 25.54 25.54 0 +0.00(+0.00%)
Jul 30, 2018 25.55 25.56 25.52 25.54 800 -3.03(-10.61%)
Jul 27, 2018 28.57 28.57 28.57 0 +0.00(+0.00%)
Jul 24, 2018 28.57 28.57 28.57 0 +0.20(+0.70%)
Jul 23, 2018 27.58 28.57 27.52 28.37 37,430 +0.02(+0.05%)
Jul 20, 2018 28.17 28.63 28.17 28.36 4,200 -0.61(-2.12%)
Jul 19, 2018 28.56 29.48 28.21 28.97 6,300 +0.37(+1.29%)
Jul 18, 2018 30.15 30.15 28.13 28.60 4,002 -0.94(-3.18%)
Jul 17, 2018 29.68 29.96 29.08 29.54 10,900 +0.00(+0.00%)
Jul 16, 2018 28.50 29.89 28.47 29.54 9,899 +3.16(+11.98%)
Jul 13, 2018 27.28 27.29 26.01 26.38 4,000 -0.80(-2.94%)
Jul 12, 2018 27.70 29.07 27.18 27.18 10,800 -0.62(-2.23%)
Jul 11, 2018 25.02 28.81 24.68 27.80 49,508 +4.18(+17.70%)
Jul 10, 2018 23.17 24.01 23.07 23.62 20,700 -0.62(-2.56%)
Jul 09, 2018 24.69 24.98 24.19 24.24 26,925 -1.10(-4.34%)
Jul 06, 2018 25.46 25.48 25.17 25.34 55,200 +0.26(+1.04%)
Jul 05, 2018 24.48 25.08 24.14 25.08 82,000 +0.70(+2.87%)
Jul 03, 2018 24.38 24.38 24.38 0 +0.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.