Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.366 1.432 1.334 1.361 1,841 +0.00(+0.06%)
Sep 29, 2022 1.469 1.469 1.324 1.360 3,658 -0.04(-2.86%)
Sep 28, 2022 1.324 1.479 1.324 1.400 4,556 -0.04(-2.75%)
Sep 27, 2022 1.320 1.480 1.324 1.440 11,282 +0.05(+3.96%)
Sep 26, 2022 1.360 1.428 1.327 1.385 5,503 -0.02(-1.09%)
Sep 23, 2022 1.420 1.440 1.364 1.400 21,858 +0.01(+0.72%)
Sep 22, 2022 1.400 1.476 1.340 1.390 11,944 -0.05(-3.47%)
Sep 21, 2022 1.458 1.558 1.400 1.440 15,532 -0.02(-1.34%)
Sep 20, 2022 1.400 1.576 1.400 1.460 22,041 +0.03(+2.38%)
Sep 19, 2022 1.480 1.516 1.402 1.426 10,420 -0.08(-5.44%)
Sep 16, 2022 1.552 1.552 1.458 1.508 9,650 -0.02(-1.34%)
Sep 15, 2022 1.551 1.564 1.496 1.528 9,308 -0.01(-0.80%)
Sep 14, 2022 1.522 1.592 1.484 1.540 11,498 -0.01(-0.93%)
Sep 13, 2022 1.592 1.592 1.496 1.555 16,010 -0.02(-1.09%)
Sep 12, 2022 1.540 1.596 1.540 1.572 17,146 -0.02(-1.48%)
Sep 09, 2022 1.597 1.600 1.488 1.596 15,448 -0.00(-0.20%)
Sep 08, 2022 1.581 1.599 1.581 1.599 2,505 -0.00(-0.05%)
Sep 07, 2022 1.552 1.621 1.482 1.600 12,644 +0.04(+2.51%)
Sep 06, 2022 1.600 1.624 1.520 1.560 33,407 -0.05(-2.91%)
Sep 02, 2022 1.668 1.699 1.600 1.607 21,738 -0.11(-6.54%)
Sep 01, 2022 1.706 1.760 1.564 1.720 86,832 -0.04(-2.30%)
Aug 31, 2022 1.740 1.814 1.600 1.760 125,732 -0.13(-6.84%)
Aug 30, 2022 2.038 2.240 1.606 1.889 1,461,793 +0.25(+15.51%)
Aug 29, 2022 1.560 1.759 1.560 1.636 21,785 +0.03(+1.67%)
Aug 26, 2022 1.720 1.720 1.608 1.609 14,252 -0.14(-8.07%)
Aug 25, 2022 1.717 1.760 1.694 1.750 8,348 +0.03(+1.79%)
Aug 24, 2022 1.680 1.720 1.680 1.719 7,905 +0.03(+1.94%)
Aug 23, 2022 1.600 1.720 1.560 1.686 42,664 +0.09(+5.40%)
Aug 22, 2022 1.605 1.664 1.600 1.600 18,911 -0.01(-0.89%)
Aug 19, 2022 1.640 1.720 1.600 1.614 14,194 -0.07(-3.93%)
Aug 18, 2022 1.695 1.695 1.640 1.680 8,215 +0.00(+0.02%)
Aug 17, 2022 1.720 1.759 1.660 1.680 10,710 -0.00(-0.26%)
Aug 16, 2022 1.760 1.773 1.680 1.684 6,426 -0.07(-4.23%)
Aug 15, 2022 1.792 1.792 1.641 1.759 4,220 +0.00(+0.00%)
Aug 12, 2022 1.680 1.759 1.680 1.759 13,887 +0.03(+2.02%)
Aug 11, 2022 1.720 1.820 1.720 1.724 6,554 +0.02(+1.03%)
Aug 10, 2022 1.730 1.760 1.642 1.706 7,635 +0.03(+1.57%)
Aug 09, 2022 1.896 1.896 1.600 1.680 57,147 -0.16(-8.72%)
Aug 08, 2022 1.600 2.000 1.600 1.840 72,975 +0.22(+13.33%)
Aug 05, 2022 1.616 1.710 1.600 1.624 15,490 -0.04(-2.17%)
Aug 04, 2022 1.606 1.960 1.606 1.660 42,782 -0.04(-2.33%)
Aug 03, 2022 1.520 1.720 1.521 1.700 25,318 +0.14(+8.67%)
Aug 02, 2022 1.522 1.598 1.499 1.564 9,636 +0.01(+0.80%)
Aug 01, 2022 1.600 1.616 1.440 1.552 20,839 -0.08(-5.07%)
Jul 29, 2022 1.563 1.640 1.563 1.634 12,749 +0.01(+0.39%)
Jul 28, 2022 1.542 1.640 1.484 1.628 24,019 +0.08(+4.92%)
Jul 27, 2022 1.480 1.577 1.479 1.552 16,158 +0.15(+10.73%)
Jul 26, 2022 1.560 1.610 1.400 1.401 36,321 -0.16(-10.18%)
Jul 25, 2022 1.600 1.687 1.520 1.560 43,619 -0.08(-4.88%)
Jul 22, 2022 1.642 1.719 1.600 1.640 26,227 -0.05(-3.21%)
Jul 21, 2022 1.743 1.760 1.648 1.694 16,530 -0.06(-3.62%)
Jul 20, 2022 1.577 1.760 1.577 1.758 84,044 +0.16(+10.10%)
Jul 19, 2022 1.600 1.620 1.562 1.597 15,475 -0.06(-3.46%)
Jul 18, 2022 1.680 1.754 1.600 1.654 142,086 +0.03(+1.80%)
Jul 15, 2022 1.638 1.706 1.610 1.625 24,917 -0.04(-2.45%)
Jul 14, 2022 1.680 1.720 1.601 1.666 40,711 -0.06(-3.54%)
Jul 13, 2022 1.680 1.739 1.640 1.727 19,211 +0.04(+2.44%)
Jul 12, 2022 1.824 1.868 1.680 1.686 54,214 -0.19(-10.23%)
Jul 11, 2022 1.840 1.926 1.716 1.878 240,907 +0.17(+10.19%)
Jul 08, 2022 1.488 1.800 1.488 1.704 453,423 +0.20(+13.60%)
Jul 07, 2022 1.506 1.521 1.440 1.500 33,336 -0.06(-3.65%)
Jul 06, 2022 1.510 1.575 1.440 1.557 20,130 +0.04(+2.37%)
Jul 05, 2022 1.550 1.600 1.510 1.521 8,023 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.