Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.120 5.400 5.080 5.080 1,063 -0.24(-4.51%)
Sep 27, 2019 5.160 5.440 5.120 5.320 1,550 -0.08(-1.48%)
Sep 26, 2019 5.306 5.400 5.306 5.400 291 -0.12(-2.17%)
Sep 25, 2019 5.160 5.520 5.080 5.520 598 +0.16(+2.99%)
Sep 24, 2019 5.520 5.760 5.360 5.360 1,074 -0.18(-3.28%)
Sep 23, 2019 5.240 5.542 5.120 5.542 4,660 +0.18(+3.39%)
Sep 20, 2019 5.320 5.400 5.280 5.360 400 +0.04(+0.75%)
Sep 19, 2019 5.320 5.320 5.240 5.320 297 -0.04(-0.75%)
Sep 18, 2019 5.120 5.720 5.120 5.360 3,000 -0.56(-9.46%)
Sep 17, 2019 5.920 5.920 5.920 68 +0.00(+0.00%)
Sep 16, 2019 5.920 5.920 5.920 5.920 171 +0.00(+0.00%)
Sep 13, 2019 5.813 6.160 5.813 5.920 2,850 +0.04(+0.68%)
Sep 12, 2019 5.880 5.920 5.640 5.880 1,086 -0.12(-2.00%)
Sep 11, 2019 6.169 6.169 6.000 6.000 624 -0.32(-5.06%)
Sep 10, 2019 5.720 6.320 5.600 6.320 1,305 +0.39(+6.65%)
Sep 09, 2019 5.886 6.210 5.680 5.926 1,838 -0.11(-1.84%)
Sep 06, 2019 5.722 6.200 5.722 6.037 750 -0.28(-4.47%)
Sep 05, 2019 6.320 6.320 6.320 47 +0.00(+0.00%)
Sep 04, 2019 5.959 6.320 5.959 6.320 326 +0.64(+11.26%)
Sep 03, 2019 6.360 6.360 5.680 5.680 2,608 -0.52(-8.39%)
Aug 30, 2019 6.000 6.280 6.000 6.200 2,775 +0.24(+4.03%)
Aug 29, 2019 5.080 5.960 5.000 5.960 2,428 +0.64(+12.03%)
Aug 28, 2019 5.290 5.460 5.160 5.320 1,738 -0.16(-2.92%)
Aug 27, 2019 5.920 6.000 5.162 5.480 7,460 -0.44(-7.43%)
Aug 26, 2019 6.360 7.718 5.720 5.920 42,864 -0.33(-5.29%)
Aug 23, 2019 5.280 6.480 5.040 6.251 14,300 +1.21(+24.02%)
Aug 22, 2019 5.400 5.400 5.040 5.040 572 -0.28(-5.33%)
Aug 21, 2019 5.200 5.324 5.200 5.324 495 +0.15(+2.85%)
Aug 20, 2019 5.080 5.200 5.080 5.176 1,345 +0.14(+2.71%)
Aug 19, 2019 5.040 5.040 5.040 5.040 170 +0.04(+0.79%)
Aug 16, 2019 5.760 5.760 4.600 5.000 900 -0.20(-3.84%)
Aug 15, 2019 4.480 5.320 4.480 5.200 3,954 -0.60(-10.34%)
Aug 14, 2019 5.520 6.092 5.520 5.800 3,117 -0.37(-6.02%)
Aug 13, 2019 5.800 6.280 5.640 6.171 1,064 -0.27(-4.17%)
Aug 12, 2019 6.400 6.440 5.640 6.440 1,435 -0.00(-0.01%)
Aug 09, 2019 6.480 6.480 6.400 6.440 875 -0.12(-1.83%)
Aug 08, 2019 6.400 6.560 6.400 6.560 2,136 +0.16(+2.50%)
Aug 07, 2019 6.760 6.760 6.200 6.400 899 -0.36(-5.33%)
Aug 06, 2019 6.200 6.760 6.120 6.760 1,240 +0.36(+5.62%)
Aug 05, 2019 6.400 6.640 6.000 6.400 3,308 -0.40(-5.88%)
Aug 02, 2019 6.760 6.809 6.171 6.800 1,175 +0.20(+3.03%)
Aug 01, 2019 6.966 6.966 6.480 6.600 805 +0.05(+0.73%)
Jul 31, 2019 6.600 6.600 6.400 6.552 604 +0.15(+2.37%)
Jul 30, 2019 6.600 7.200 6.000 6.400 4,208 -0.16(-2.44%)
Jul 29, 2019 6.948 6.950 6.560 6.560 1,192 -0.12(-1.80%)
Jul 26, 2019 6.880 7.080 6.680 6.680 1,250 -0.17(-2.44%)
Jul 25, 2019 6.566 6.847 6.566 6.847 575 +0.21(+3.19%)
Jul 24, 2019 6.520 6.680 6.520 6.636 1,219 -0.02(-0.28%)
Jul 23, 2019 6.674 6.800 6.520 6.654 622 +0.05(+0.82%)
Jul 22, 2019 6.560 6.600 6.520 6.600 1,192 +0.00(+0.00%)
Jul 19, 2019 6.720 6.720 6.480 6.600 775 +0.08(+1.23%)
Jul 18, 2019 6.720 6.828 6.320 6.520 5,353 -0.17(-2.59%)
Jul 17, 2019 6.712 6.846 6.693 6.693 872 -0.11(-1.66%)
Jul 16, 2019 6.600 6.920 6.600 6.806 2,206 +0.05(+0.69%)
Jul 15, 2019 6.800 6.880 6.600 6.760 1,515 -0.16(-2.31%)
Jul 12, 2019 6.884 6.960 6.633 6.920 5,550 -0.08(-1.14%)
Jul 11, 2019 6.960 7.221 6.880 7.000 2,922 +0.16(+2.34%)
Jul 10, 2019 6.760 7.040 6.720 6.840 2,532 +0.20(+3.01%)
Jul 09, 2019 7.280 7.280 6.600 6.640 1,400 -0.76(-10.27%)
Jul 08, 2019 7.240 7.400 6.800 7.400 4,057 +0.00(+0.00%)
Jul 05, 2019 6.720 7.400 6.600 7.400 2,825 +0.47(+6.83%)
Jul 03, 2019 6.620 7.040 6.620 6.927 3,725 +0.00(+0.00%)
Jul 02, 2019 7.200 7.200 6.680 6.927 1,761 -0.27(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.