Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.49 26.27 25.39 25.87 1,689,034 +0.35(+1.37%)
Sep 28, 2017 25.86 26.02 25.45 25.52 742,753 -0.40(-1.54%)
Sep 27, 2017 26.29 25.55 25.92 1,297,148 +0.25(+0.97%)
Sep 26, 2017 25.47 25.75 25.26 25.67 1,335,264 +0.19(+0.75%)
Sep 25, 2017 25.68 25.69 25.14 25.48 2,679,079 -0.20(-0.78%)
Sep 22, 2017 25.63 25.73 25.30 25.68 933,678 +0.02(+0.08%)
Sep 21, 2017 26.01 26.01 25.57 25.66 742,201 -0.40(-1.53%)
Sep 20, 2017 26.39 26.53 26.00 26.06 1,095,110 -0.33(-1.25%)
Sep 19, 2017 26.98 27.04 26.24 26.39 710,048 -0.52(-1.93%)
Sep 18, 2017 26.77 27.07 26.58 26.91 1,241,620 +0.14(+0.52%)
Sep 15, 2017 27.49 27.49 26.43 26.77 2,224,146 -0.67(-2.44%)
Sep 14, 2017 27.50 27.68 27.30 27.44 1,099,862 -0.26(-0.94%)
Sep 13, 2017 28.15 28.20 27.55 27.70 821,925 -0.57(-2.02%)
Sep 12, 2017 28.42 28.59 28.01 28.27 975,535 -0.09(-0.32%)
Sep 11, 2017 28.75 28.89 27.98 28.36 1,506,516 -0.19(-0.67%)
Sep 08, 2017 28.28 28.77 28.11 28.55 614,981 +0.15(+0.53%)
Sep 07, 2017 29.04 29.15 28.37 28.40 975,310 -0.72(-2.47%)
Sep 06, 2017 29.61 29.65 28.92 29.12 1,301,484 -0.41(-1.39%)
Sep 05, 2017 29.64 29.89 29.16 29.53 668,163 -0.24(-0.81%)
Sep 01, 2017 29.60 29.86 29.37 29.77 564,456 +0.17(+0.57%)
Aug 31, 2017 29.07 29.70 29.00 29.60 622,666 +0.60(+2.07%)
Aug 30, 2017 28.84 29.11 28.72 29.00 779,989 +0.11(+0.38%)
Aug 29, 2017 28.58 29.01 28.52 28.89 1,212,017 +0.20(+0.70%)
Aug 28, 2017 28.63 28.77 28.37 28.69 340,168 +0.10(+0.35%)
Aug 25, 2017 28.63 28.76 28.37 28.59 697,794 +0.06(+0.21%)
Aug 24, 2017 28.60 28.85 28.39 28.53 350,811 -0.02(-0.07%)
Aug 23, 2017 28.50 28.82 28.50 28.55 565,636 -0.18(-0.63%)
Aug 22, 2017 28.35 28.75 28.22 28.73 498,379 +0.45(+1.59%)
Aug 21, 2017 28.57 28.69 28.19 28.28 594,321 -0.44(-1.53%)
Aug 18, 2017 27.90 28.94 27.90 28.72 1,322,860 +0.66(+2.35%)
Aug 17, 2017 28.11 28.50 27.99 28.06 571,680 -0.08(-0.28%)
Aug 16, 2017 28.65 29.00 27.96 28.14 1,183,058 -0.38(-1.33%)
Aug 15, 2017 28.56 28.59 28.33 28.52 529,594 -0.03(-0.11%)
Aug 14, 2017 28.02 28.64 27.97 28.55 893,493 +0.75(+2.70%)
Aug 11, 2017 27.39 27.86 27.07 27.80 790,851 +0.50(+1.83%)
Aug 10, 2017 27.92 28.26 27.01 27.30 1,584,850 -0.75(-2.67%)
Aug 09, 2017 28.09 28.26 27.78 28.05 1,370,424 -0.25(-0.88%)
Aug 08, 2017 28.14 28.61 27.98 28.30 1,211,198 +0.01(+0.04%)
Aug 07, 2017 27.46 28.75 27.23 28.29 2,010,733 +0.84(+3.06%)
Aug 04, 2017 27.78 27.78 27.04 27.45 1,024,785 -0.19(-0.69%)
Aug 03, 2017 27.63 29.27 27.50 27.64 3,459,801 +1.62(+6.23%)
Aug 02, 2017 26.32 26.77 25.66 26.02 1,548,845 -0.11(-0.42%)
Aug 01, 2017 26.39 26.60 26.02 26.13 1,201,633 -0.14(-0.53%)
Jul 31, 2017 27.03 27.03 26.16 26.27 1,615,893 -0.61(-2.27%)
Jul 28, 2017 28.20 28.40 26.34 26.88 2,069,997 -1.49(-5.25%)
Jul 27, 2017 28.02 28.46 27.97 28.37 1,226,915 +0.44(+1.58%)
Jul 26, 2017 27.89 28.04 27.72 27.93 1,503,338 +0.07(+0.25%)
Jul 25, 2017 27.66 27.99 27.45 27.86 947,738 +0.29(+1.05%)
Jul 24, 2017 27.59 27.79 27.35 27.57 943,986 -0.01(-0.04%)
Jul 21, 2017 28.17 28.19 27.52 27.58 483,837 -0.33(-1.18%)
Jul 20, 2017 28.17 26.88 27.91 838,230 +0.33(+1.20%)
Jul 19, 2017 27.64 28.03 27.44 27.58 546,860 +0.01(+0.04%)
Jul 18, 2017 27.37 27.93 27.32 27.57 570,927 +0.18(+0.66%)
Jul 17, 2017 27.41 27.95 27.24 27.39 664,658 -0.01(-0.04%)
Jul 14, 2017 26.93 27.44 26.71 27.40 735,596 +0.47(+1.75%)
Jul 13, 2017 27.07 27.16 26.69 26.93 543,095 +0.00(+0.00%)
Jul 12, 2017 26.79 26.96 26.56 26.93 562,914 +0.34(+1.28%)
Jul 11, 2017 26.35 26.75 26.35 26.59 917,206 +0.06(+0.23%)
Jul 10, 2017 26.99 27.07 26.49 26.53 508,697 -0.49(-1.81%)
Jul 07, 2017 26.43 27.10 26.34 27.02 578,471 +0.68(+2.58%)
Jul 06, 2017 26.74 26.93 26.32 26.34 590,514 -0.62(-2.30%)
Jul 05, 2017 27.24 27.24 26.48 26.96 615,778 -0.26(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.