Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.580 1.590 1.220 1.330 1,512,300 -0.27(-16.88%)
Sep 27, 2018 1.170 1.660 1.170 1.600 2,476,678 +0.28(+21.21%)
Sep 26, 2018 1.020 1.400 0.9600 1.320 2,483,762 +0.32(+32.00%)
Sep 25, 2018 0.9300 1.030 0.7800 1.000 609,250 +0.08(+9.29%)
Sep 24, 2018 0.9900 1.040 0.9000 0.9150 285,747 -0.07(-7.58%)
Sep 21, 2018 1.040 1.040 0.9800 0.9900 177,000 +0.00(+0.40%)
Sep 20, 2018 0.9700 1.050 0.9700 0.9861 164,132 +0.02(+1.66%)
Sep 19, 2018 1.000 1.100 0.9501 0.9700 163,385 -0.04(-3.96%)
Sep 18, 2018 1.100 1.100 0.9600 1.010 172,910 -0.04(-3.81%)
Sep 17, 2018 1.050 1.090 1.010 1.050 314,663 +0.05(+5.00%)
Sep 14, 2018 1.050 1.050 0.9600 1.000 164,500 +0.00(+0.00%)
Sep 13, 2018 1.120 1.150 0.8500 1.000 652,904 -0.14(-12.28%)
Sep 12, 2018 1.140 1.180 1.100 1.140 142,588 -0.01(-0.87%)
Sep 11, 2018 1.220 1.250 1.120 1.150 187,298 -0.07(-5.74%)
Sep 10, 2018 1.180 1.220 1.150 1.220 360,378 +0.07(+6.09%)
Sep 07, 2018 1.100 1.150 1.100 1.150 137,800 +0.03(+2.68%)
Sep 06, 2018 1.090 1.120 1.070 1.120 132,126 +0.05(+4.67%)
Sep 05, 2018 1.070 1.100 1.020 1.070 412,230 -0.02(-1.83%)
Sep 04, 2018 1.150 1.160 1.090 1.090 269,199 -0.06(-5.22%)
Aug 31, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Aug 30, 2018 1.200 1.210 1.110 1.140 192,265 -0.04(-3.38%)
Aug 29, 2018 1.180 1.240 1.160 1.180 243,785 -0.00(-0.01%)
Aug 28, 2018 1.210 1.240 1.180 1.180 156,148 -0.03(-2.48%)
Aug 27, 2018 1.250 1.250 1.200 1.210 263,107 -0.03(-2.42%)
Aug 24, 2018 1.250 1.250 1.200 1.240 205,800 +0.06(+5.09%)
Aug 23, 2018 1.320 1.320 1.160 1.180 775,407 -0.12(-9.17%)
Aug 22, 2018 1.300 1.340 1.250 1.299 301,633 -0.01(-0.84%)
Aug 21, 2018 1.410 1.430 1.270 1.310 502,429 -0.09(-6.43%)
Aug 20, 2018 1.420 1.450 1.380 1.400 232,845 -0.03(-2.10%)
Aug 17, 2018 1.450 1.450 1.410 1.430 69,600 -0.02(-1.38%)
Aug 16, 2018 1.420 1.480 1.420 1.450 66,713 +0.04(+2.84%)
Aug 15, 2018 1.420 1.490 1.410 1.410 52,152 -0.01(-0.70%)
Aug 14, 2018 1.450 1.470 1.390 1.420 178,421 -0.04(-2.74%)
Aug 13, 2018 1.520 1.590 1.400 1.460 143,789 -0.05(-3.31%)
Aug 10, 2018 1.610 1.610 1.460 1.510 356,400 -0.12(-7.36%)
Aug 09, 2018 1.450 1.630 1.380 1.630 696,075 +0.19(+13.19%)
Aug 08, 2018 1.600 1.600 1.420 1.440 367,713 -0.06(-4.00%)
Aug 07, 2018 1.480 1.510 1.420 1.500 172,447 +0.02(+1.35%)
Aug 06, 2018 1.540 1.540 1.430 1.480 184,248 -0.01(-0.67%)
Aug 03, 2018 1.520 1.550 1.480 1.490 137,500 -0.01(-0.67%)
Aug 02, 2018 1.460 1.532 1.460 1.500 194,216 +0.00(+0.00%)
Aug 01, 2018 1.690 1.690 1.470 1.500 225,591 +0.01(+0.67%)
Jul 31, 2018 1.460 1.520 1.460 1.490 90,124 +0.03(+2.05%)
Jul 30, 2018 1.520 1.590 1.460 1.460 151,645 -0.05(-3.31%)
Jul 27, 2018 1.540 1.595 1.500 1.510 265,108 -0.05(-3.21%)
Jul 26, 2018 1.400 1.620 1.400 1.560 554,413 +0.15(+10.38%)
Jul 25, 2018 1.400 1.420 1.370 1.413 163,787 +0.01(+0.95%)
Jul 24, 2018 1.430 1.430 1.400 1.400 235,389 -0.02(-1.41%)
Jul 23, 2018 1.500 1.516 1.400 1.420 234,205 -0.07(-4.70%)
Jul 20, 2018 1.590 1.590 1.480 1.490 250,286 -0.05(-3.25%)
Jul 19, 2018 1.520 1.590 1.500 1.540 210,782 +0.02(+1.58%)
Jul 18, 2018 1.600 1.640 1.490 1.516 327,612 -0.07(-4.65%)
Jul 17, 2018 1.570 1.620 1.530 1.590 300,298 +0.02(+1.33%)
Jul 16, 2018 1.650 1.660 1.550 1.569 182,105 -0.07(-4.32%)
Jul 13, 2018 1.660 1.700 1.610 1.640 181,825 -0.03(-1.80%)
Jul 12, 2018 1.620 1.690 1.593 1.670 322,851 +0.09(+5.70%)
Jul 11, 2018 1.510 1.640 1.490 1.580 783,775 -0.08(-4.82%)
Jul 10, 2018 1.770 1.810 1.620 1.660 702,175 -0.13(-7.26%)
Jul 09, 2018 1.750 1.880 1.740 1.790 1,189,705 +0.07(+4.07%)
Jul 06, 2018 1.500 1.788 1.500 1.720 1,772,945 +0.25(+17.01%)
Jul 05, 2018 1.460 1.630 1.390 1.470 1,557,185 +0.12(+8.88%)
Jul 03, 2018 1.350 1.350 1.350 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.