Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares Inc (NQ: UBOH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 9.240 9.400 9.400 9.400 4,100 +0.40(+4.44%)
Sep 27, 2010 9.010 9.050 9.000 9.000 1,100 -0.06(-0.66%)
Sep 24, 2010 9.010 9.580 9.000 9.060 1,365 -0.07(-0.77%)
Sep 23, 2010 9.130 9.130 9.130 9.130 242 -0.01(-0.11%)
Sep 21, 2010 8.870 9.140 9.140 9.140 1,700 +0.01(+0.11%)
Sep 20, 2010 9.110 9.560 8.820 9.130 8,100 -0.12(-1.30%)
Sep 17, 2010 9.250 9.250 9.250 9.250 300 +0.00(+0.00%)
Sep 15, 2010 9.560 9.560 9.120 9.250 5,975 +0.15(+1.65%)
Sep 13, 2010 9.110 9.100 9.100 9.100 500 -0.15(-1.62%)
Sep 10, 2010 9.360 9.590 9.160 9.250 3,333 +0.09(+0.98%)
Sep 09, 2010 9.140 9.250 9.140 9.160 9,426 +0.00(+0.00%)
Sep 08, 2010 9.140 9.160 9.100 9.160 1,100 +0.03(+0.33%)
Sep 07, 2010 9.140 9.250 9.070 9.130 2,439 -0.12(-1.30%)
Sep 03, 2010 9.150 9.250 9.140 9.250 8,021 +0.00(+0.00%)
Sep 02, 2010 9.150 9.250 9.150 9.250 10,899 +0.00(+0.00%)
Sep 01, 2010 9.250 9.250 9.250 9.250 9,938 +0.00(+0.00%)
Aug 31, 2010 9.140 9.250 9.140 9.250 678 +0.05(+0.54%)
Aug 30, 2010 9.160 9.200 9.140 9.200 2,384 -0.01(-0.11%)
Aug 27, 2010 9.160 9.210 9.140 9.210 1,252 +0.02(+0.22%)
Aug 26, 2010 9.140 9.190 9.100 9.190 3,765 +0.18(+2.00%)
Aug 25, 2010 9.030 9.150 9.010 9.010 1,840 -0.04(-0.44%)
Aug 24, 2010 9.140 9.150 9.050 9.050 5,447 -0.08(-0.88%)
Aug 23, 2010 9.130 9.130 9.130 9.130 400 +0.12(+1.33%)
Aug 18, 2010 9.010 9.010 9.010 9.010 200 -0.05(-0.55%)
Aug 17, 2010 9.140 9.140 9.040 9.060 2,595 +0.02(+0.22%)
Aug 16, 2010 9.050 9.050 9.040 9.040 5,963 -0.01(-0.11%)
Aug 13, 2010 9.050 9.050 9.050 9.050 2,718 +0.00(+0.00%)
Aug 12, 2010 9.050 9.050 9.050 9.050 2,429 +0.01(+0.11%)
Aug 11, 2010 9.040 9.040 9.040 9.040 255 -0.01(-0.11%)
Aug 10, 2010 9.050 9.050 9.050 9.050 231 +0.00(+0.00%)
Aug 09, 2010 9.145 9.145 9.040 9.050 1,642 +0.00(+0.00%)
Aug 06, 2010 9.050 9.050 9.050 9.050 832 +0.04(+0.44%)
Aug 05, 2010 9.020 9.030 9.010 9.010 900 +0.00(+0.00%)
Aug 04, 2010 9.165 9.165 9.000 9.010 2,587 +0.01(+0.11%)
Aug 03, 2010 9.040 9.040 9.000 9.000 2,115 -0.02(-0.22%)
Aug 02, 2010 9.090 9.090 9.020 9.020 536 -0.17(-1.85%)
Jul 30, 2010 9.190 9.190 9.190 9.190 320 -0.06(-0.65%)
Jul 29, 2010 9.010 9.450 9.010 9.250 700 +0.22(+2.44%)
Jul 28, 2010 9.060 9.060 9.010 9.030 1,380 -0.02(-0.22%)
Jul 27, 2010 9.500 9.500 9.050 9.050 5,040 +0.02(+0.22%)
Jul 26, 2010 9.000 9.030 9.000 9.030 215 -0.24(-2.59%)
Jul 23, 2010 9.040 9.320 9.000 9.270 1,201 +0.22(+2.43%)
Jul 22, 2010 9.050 9.050 9.000 9.050 3,067 -0.10(-1.09%)
Jul 19, 2010 9.170 9.150 9.150 9.150 2,600 +0.04(+0.44%)
Jul 15, 2010 9.110 9.110 9.110 9.110 500 -0.02(-0.22%)
Jul 14, 2010 9.600 9.600 9.010 9.130 6,044 -0.37(-3.89%)
Jul 13, 2010 9.600 9.600 9.500 9.500 3,047 +0.05(+0.53%)
Jul 12, 2010 9.460 9.500 9.450 9.450 1,336 -0.11(-1.15%)
Jul 08, 2010 9.600 9.560 9.560 9.560 2,500 +0.02(+0.21%)
Jul 06, 2010 10.11 9.540 9.540 9.540 6,300 -0.47(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.