Indicators

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2019		0.2500	0.2500	0.2500	0	-0.20(-44.44%)
Sep 18, 2019	0.4500	0.4500	0.4500	0.4500	5,000	+0.16(+55.17%)
Sep 05, 2019		0.2900	0.2900	0.2900	0	-0.12(-29.27%)
Aug 23, 2019		0.4100	0.4100	0.4100	0	-0.05(-10.87%)
Aug 20, 2019		0.4600	0.4600	0.4600	0	+0.01(+2.72%)
Aug 19, 2019	0.4300	0.4500	0.4300	0.4478	5,100	+0.05(+12.48%)
Aug 16, 2019	0.4000	0.4000	0.3981	0.3981	7,800	-0.02(-5.21%)
Aug 15, 2019	0.4789	0.4800	0.3950	0.4200	22,700	-0.00(-0.02%)
Aug 14, 2019	0.4200	0.4201	0.4200	0.4201	800	-0.03(-6.64%)
Aug 13, 2019	0.3400	0.4500	0.3400	0.4500	2,900	+0.00(+0.00%)
Aug 12, 2019	0.4749	0.4749	0.4500	0.4500	308	+0.08(+21.62%)
Aug 09, 2019	0.3500	0.3700	0.3500	0.3700	1,300	+0.11(+42.31%)
Jul 29, 2019		0.2600	0.2600	0.2600	0	-0.00(-0.04%)
Jul 19, 2019		0.2601	0.2601	0.2601	0	+0.00(+0.04%)
Jul 16, 2019		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Jul 12, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jul 08, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jul 05, 2019	0.2650	0.2650	0.2650	0.2650	300	-0.14(-33.75%)
Jul 02, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.