Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.250 2.250 2.140 2.180 14,400 +0.03(+1.47%)
Sep 26, 2018 2.148 2.148 2.148 0 +0.35(+19.36%)
Sep 25, 2018 1.700 1.800 1.693 1.800 13,834 +0.11(+6.45%)
Sep 24, 2018 1.670 1.700 1.670 1.691 6,300 +0.01(+0.65%)
Sep 21, 2018 1.540 1.690 1.540 1.680 2,900 +0.38(+29.23%)
Sep 17, 2018 1.300 1.300 1.300 0 -0.05(-3.70%)
Sep 14, 2018 1.660 1.660 0.9100 1.350 11,700 +0.04(+3.37%)
Sep 13, 2018 1.600 2.000 1.300 1.306 31,414 -0.69(-34.70%)
Sep 12, 2018 2.000 2.199 2.000 2.000 15,451 +0.00(+0.00%)
Sep 11, 2018 1.770 2.000 1.770 2.000 5,565 +0.49(+32.67%)
Sep 10, 2018 1.620 1.620 1.500 1.508 11,885 +0.21(+15.96%)
Sep 07, 2018 1.300 1.350 1.270 1.300 1,800 -0.04(-2.99%)
Sep 06, 2018 1.410 1.410 1.320 1.340 1,773 -0.19(-12.42%)
Sep 05, 2018 1.534 1.534 1.530 15 -0.00(-0.23%)
Sep 04, 2018 1.300 1.540 1.250 1.534 2,500 -0.12(-7.05%)
Aug 31, 2018 1.650 1.650 1.650 0 +0.22(+15.38%)
Aug 30, 2018 1.430 1.430 1.430 1.430 100 -0.02(-1.38%)
Aug 29, 2018 1.330 1.450 1.320 1.450 1,286 +0.12(+9.30%)
Aug 28, 2018 1.200 1.704 1.200 1.327 5,888 +0.39(+41.73%)
Aug 22, 2018 0.9360 0.9360 0.9360 0 -0.36(-28.00%)
Aug 16, 2018 1.300 1.300 1.300 0 +0.06(+4.84%)
Aug 10, 2018 1.240 1.240 1.240 0 -0.01(-0.79%)
Aug 09, 2018 1.300 1.300 0.8961 1.250 4,700 -0.05(-3.85%)
Aug 03, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 02, 2018 79 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 1.277 1.277 1.277 0 -0.56(-30.35%)
Jul 17, 2018 1.834 1.834 1.834 25 +0.13(+7.86%)
Jul 12, 2018 1.700 1.700 1.700 0 +0.15(+9.68%)
Jul 11, 2018 1.880 1.880 1.550 1.550 250 +0.05(+3.34%)
Jul 09, 2018 1.500 1.500 1.500 0 -0.09(-5.52%)
Jul 06, 2018 1.350 1.850 1.350 1.588 2,900 +0.32(+25.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.