Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.280	1.295	1.280	1.280	2,619	+0.00(+0.00%)
Sep 29, 2016	1.280	1.280	1.280	1.280	210	+0.27(+26.73%)
Sep 28, 2016	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Sep 27, 2016	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Sep 26, 2016	1.010	1.010	1.010	1.010	419	+0.00(+0.00%)
Sep 21, 2016		1.010	1.010	1.010	10	-0.09(-8.18%)
Sep 19, 2016		1.100	1.100	1.100	3	-0.02(-1.79%)
Sep 14, 2016		1.120	1.120	1.120	0	+0.00(+0.00%)
Sep 13, 2016	1.120	1.120	1.120	1.120	700	+0.01(+0.90%)
Sep 09, 2016		1.110	1.110	1.110	0	-0.34(-23.45%)
Sep 06, 2016		1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 02, 2016		1.450	1.450	1.450	0	+0.01(+0.68%)
Sep 01, 2016	1.400	1.441	1.390	1.440	3,088	+0.04(+2.87%)
Aug 31, 2016	1.400	1.400	1.400	1.400	1,000	+0.30(+27.27%)
Aug 30, 2016	1.100	1.100	1.100	1.100	200	-0.02(-2.07%)
Aug 26, 2016		1.123	1.123	1.123	0	+0.00(+0.29%)
Aug 25, 2016	1.120	1.243	1.120	1.120	1,300	+0.02(+1.82%)
Aug 24, 2016	1.100	1.100	1.100	1.100	455	+0.04(+3.77%)
Aug 22, 2016	1.090	1.090	1.060	1.060	1,102	-0.44(-29.12%)
Aug 17, 2016		1.496	1.496	1.496	0	-0.00(-0.29%)
Aug 12, 2016		1.500	1.500	1.500	27	+0.10(+7.52%)
Aug 10, 2016		1.395	1.395	1.395	51	-0.10(-7.00%)
Aug 09, 2016	1.500	1.500	1.490	1.500	6,427	+0.05(+3.45%)
Aug 05, 2016		1.450	1.450	1.450	0	+0.30(+26.09%)
Aug 02, 2016		1.150	1.150	1.150	0	-0.30(-20.69%)
Aug 01, 2016	1.450	1.450	0.7200	1.450	2,596	+0.20(+16.00%)
Jul 28, 2016		1.250	1.250	1.250	230	+0.76(+155.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sensus Healthcare Inc WT (NQ: SRTSW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Sensus Healthcare Inc WT (NQ: SRTSW )

Historical Prices

Sections

Services

The Evening Leader