Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.438 1.536 1.536 1.536 10,590 +0.11(+7.48%)
Sep 28, 2010 1.438 1.429 1.429 1.429 2,556 +0.11(+8.74%)
Sep 23, 2010 1.314 1.314 1.314 1.314 608 +0.00(+0.00%)
Sep 22, 2010 1.290 1.372 1.273 1.314 21,845 +0.04(+3.23%)
Sep 21, 2010 1.265 1.282 1.265 1.273 790 +0.02(+1.97%)
Sep 20, 2010 1.290 1.364 1.249 1.249 41,013 -0.04(-3.19%)
Sep 17, 2010 1.380 1.380 1.290 1.290 37,559 -0.14(-9.77%)
Sep 15, 2010 1.438 1.438 1.372 1.429 28,183 +0.04(+2.96%)
Sep 14, 2010 1.397 1.397 1.388 1.388 40,657 -0.01(-0.59%)
Sep 13, 2010 1.388 1.446 1.388 1.397 28,292 +0.00(+0.00%)
Sep 10, 2010 1.438 1.462 1.397 1.397 32,724 -0.02(-1.73%)
Sep 09, 2010 1.618 2.415 1.397 1.421 26,707 +0.04(+2.98%)
Sep 08, 2010 1.454 1.454 1.380 1.380 48,812 -0.07(-4.55%)
Sep 07, 2010 1.520 1.520 1.446 1.446 23,187 -0.04(-2.76%)
Sep 02, 2010 1.528 1.487 1.487 1.487 6,695 -0.03(-2.16%)
Sep 01, 2010 1.577 1.594 1.479 1.520 12,783 -0.06(-3.65%)
Aug 31, 2010 1.553 1.586 1.528 1.577 21,960 -0.07(-4.00%)
Aug 27, 2010 1.643 1.643 1.643 1.643 121 +0.09(+5.82%)
Aug 24, 2010 1.536 1.553 1.553 1.553 852 -0.10(-5.97%)
Aug 23, 2010 1.536 1.651 1.536 1.651 900 -0.06(-3.37%)
Aug 20, 2010 1.709 1.709 1.709 1.709 121 +0.14(+8.90%)
Aug 18, 2010 1.569 1.569 1.569 1.569 1,217 -0.16(-9.48%)
Aug 17, 2010 1.643 1.733 1.643 1.733 562 +0.18(+11.64%)
Aug 16, 2010 1.553 1.553 1.553 1.553 143 -0.14(-8.25%)
Aug 13, 2010 1.692 1.692 1.692 1.692 1,217 +0.05(+3.00%)
Aug 12, 2010 1.643 1.643 1.643 1.643 2,434 +0.00(+0.00%)
Aug 11, 2010 1.446 1.643 1.446 1.643 2,301 +0.00(+0.00%)
Aug 10, 2010 1.643 1.643 1.643 1.643 2,069 +0.00(+0.00%)
Aug 09, 2010 1.643 1.643 1.643 1.643 365 -0.09(-5.21%)
Aug 02, 2010 1.733 1.733 1.733 1.733 365 -0.05(-2.76%)
Jul 23, 2010 1.783 1.783 1.783 1.783 0 +0.02(+1.40%)
Jul 22, 2010 1.758 1.758 1.758 1.758 188 +0.00(+0.00%)
Jul 19, 2010 1.503 1.758 1.758 1.758 1,582 -0.04(-2.28%)
Jul 15, 2010 1.799 1.799 1.799 1.799 121 +0.00(+0.00%)
Jul 14, 2010 1.799 1.799 1.799 1.799 121 +0.07(+4.29%)
Jul 08, 2010 1.725 1.725 1.725 1.725 0 -0.07(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.