Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.641 3.752 3.455 3.707 34,114 +0.00(+0.00%)
Sep 27, 2012 3.359 3.722 3.359 3.707 126,422 +0.33(+9.89%)
Sep 26, 2012 3.270 3.418 3.218 3.374 62,459 -0.08(-2.36%)
Sep 25, 2012 3.566 3.641 3.411 3.455 26,303 -0.07(-2.10%)
Sep 24, 2012 3.433 3.596 3.270 3.529 12,321 +0.11(+3.25%)
Sep 21, 2012 3.641 3.759 3.337 3.418 82,152 -0.12(-3.35%)
Sep 20, 2012 3.589 3.767 3.507 3.537 12,608 -0.07(-1.85%)
Sep 19, 2012 3.744 3.819 3.544 3.604 59,739 -0.18(-4.71%)
Sep 18, 2012 3.485 3.782 3.374 3.782 24,433 +0.31(+8.97%)
Sep 17, 2012 3.396 3.515 3.396 3.470 17,590 +0.01(+0.43%)
Sep 14, 2012 3.566 3.566 3.337 3.455 23,037 -0.09(-2.51%)
Sep 13, 2012 3.463 3.589 3.337 3.544 52,239 +0.10(+2.80%)
Sep 12, 2012 3.203 3.455 3.136 3.448 8,091 +0.23(+7.14%)
Sep 11, 2012 3.203 3.285 3.114 3.218 9,409 +0.01(+0.46%)
Sep 10, 2012 3.151 3.262 3.144 3.203 13,622 -0.04(-1.14%)
Sep 07, 2012 3.292 3.311 3.092 3.240 18,701 -0.05(-1.58%)
Sep 06, 2012 3.047 3.314 3.025 3.292 16,030 +0.26(+8.56%)
Sep 05, 2012 2.966 3.174 2.892 3.033 27,947 +0.07(+2.25%)
Sep 04, 2012 2.973 2.973 2.899 2.966 9,357 -0.04(-1.48%)
Aug 31, 2012 2.936 3.010 2.858 3.010 14,295 +0.09(+3.05%)
Aug 30, 2012 3.003 3.003 2.855 2.921 26,610 -0.10(-3.43%)
Aug 29, 2012 2.921 3.070 2.825 3.025 33,576 +0.07(+2.26%)
Aug 27, 2012 2.981 3.062 2.892 2.958 29,237 -0.09(-2.92%)
Aug 24, 2012 2.936 3.055 2.936 3.047 9,946 +0.09(+3.01%)
Aug 23, 2012 2.996 3.003 2.832 2.958 20,592 -0.04(-1.48%)
Aug 22, 2012 3.062 3.062 2.936 3.003 7,877 -0.04(-1.22%)
Aug 21, 2012 3.099 3.151 2.966 3.040 83,903 -0.16(-4.87%)
Aug 20, 2012 3.337 3.337 2.907 3.196 74,419 -0.15(-4.43%)
Aug 17, 2012 3.077 3.381 2.899 3.344 24,931 +0.23(+7.38%)
Aug 16, 2012 3.025 3.114 3.025 3.114 6,582 +0.13(+4.48%)
Aug 15, 2012 3.077 3.077 2.973 2.981 71,692 -0.11(-3.60%)
Aug 14, 2012 3.225 3.225 3.055 3.092 11,609 -0.13(-4.14%)
Aug 13, 2012 3.522 3.535 3.211 3.225 15,800 -0.27(-7.84%)
Aug 10, 2012 3.515 3.589 3.500 3.500 10,097 +0.01(+0.21%)
Aug 09, 2012 3.500 3.537 3.285 3.492 19,736 -0.03(-0.84%)
Aug 08, 2012 3.485 3.601 3.390 3.522 17,815 +0.03(+0.85%)
Aug 07, 2012 3.433 3.522 3.411 3.492 16,945 +0.08(+2.39%)
Aug 06, 2012 3.099 3.463 3.099 3.411 10,480 +0.33(+10.58%)
Aug 03, 2012 2.936 3.085 2.936 3.085 11,118 +0.19(+6.67%)
Aug 02, 2012 2.788 2.936 2.788 2.892 14,908 +0.03(+1.04%)
Aug 01, 2012 3.077 3.077 2.855 2.862 42,206 -0.20(-6.54%)
Jul 31, 2012 2.988 3.314 2.862 3.062 66,353 +0.05(+1.72%)
Jul 30, 2012 3.077 3.129 2.996 3.010 30,268 -0.07(-2.40%)
Jul 27, 2012 3.062 3.095 2.973 3.085 47,522 +0.03(+0.97%)
Jul 26, 2012 3.085 3.099 3.025 3.055 9,566 +0.04(+1.23%)
Jul 25, 2012 3.092 3.144 3.010 3.018 9,709 -0.05(-1.69%)
Jul 24, 2012 3.033 3.144 3.033 3.070 78,507 -0.08(-2.59%)
Jul 23, 2012 3.270 3.270 3.151 3.151 10,433 -0.19(-5.56%)
Jul 20, 2012 3.440 3.522 3.151 3.337 38,026 -0.14(-4.05%)
Jul 19, 2012 3.648 3.781 3.463 3.478 29,686 -0.16(-4.48%)
Jul 18, 2012 3.604 3.737 3.515 3.641 25,210 +0.01(+0.20%)
Jul 17, 2012 3.500 3.633 3.407 3.633 13,779 +0.18(+5.15%)
Jul 16, 2012 3.648 3.678 3.455 3.455 18,917 -0.19(-5.28%)
Jul 13, 2012 3.566 3.670 3.478 3.648 25,728 +0.13(+3.80%)
Jul 12, 2012 3.389 3.626 3.389 3.515 15,647 -0.05(-1.46%)
Jul 11, 2012 3.537 3.581 3.515 3.566 13,307 +0.02(+0.63%)
Jul 10, 2012 3.604 3.604 3.492 3.544 15,129 -0.03(-0.83%)
Jul 09, 2012 3.500 3.641 3.452 3.574 33,653 +0.07(+1.90%)
Jul 06, 2012 3.507 3.559 3.463 3.507 17,473 -0.02(-0.63%)
Jul 05, 2012 3.522 3.596 3.418 3.529 25,775 -0.01(-0.42%)
Jul 03, 2012 3.188 3.544 3.188 3.544 12,797 +0.30(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.