Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1515 1557 1473 1530 107 +3.00(+0.20%)
Sep 27, 2018 1500 1575 1476 1527 224 +3.00(+0.20%)
Sep 26, 2018 1674 1677 1500 1524 207 -30.00(-1.93%)
Sep 25, 2018 1674 1674 1527 1554 433 -6.00(-0.38%)
Sep 24, 2018 1575 1632 1530 1560 153 -27.00(-1.70%)
Sep 21, 2018 1575 1710 1539 1587 104 +16.50(+1.05%)
Sep 20, 2018 1581 1617 1540 1570 132 -19.47(-1.22%)
Sep 19, 2018 1593 1629 1467 1590 194 -6.03(-0.38%)
Sep 18, 2018 1653 1653 1590 1596 63 -24.00(-1.48%)
Sep 17, 2018 1683 1692 1620 1620 84 -39.00(-2.35%)
Sep 14, 2018 1770 1788 1647 1659 80 -96.00(-5.47%)
Sep 13, 2018 1875 1875 1732 1755 194 +84.00(+5.03%)
Sep 12, 2018 1731 1782 1662 1671 66 -60.00(-3.47%)
Sep 11, 2018 1620 1808 1605 1731 200 +102.00(+6.26%)
Sep 10, 2018 1767 1857 1593 1629 151 -138.00(-7.81%)
Sep 07, 2018 1815 1920 1755 1767 109 -66.00(-3.60%)
Sep 06, 2018 2013 2027 1800 1833 163 -192.00(-9.48%)
Sep 05, 2018 2061 2142 1800 2025 196 -24.00(-1.17%)
Sep 04, 2018 1920 2220 1920 2049 609 +129.00(+6.72%)
Aug 31, 2018 1920 1920 1920 0 +180.00(+10.34%)
Aug 30, 2018 1605 1743 1563 1740 301 +162.00(+10.27%)
Aug 29, 2018 1503 1620 1500 1578 258 +78.00(+5.20%)
Aug 28, 2018 1410 1500 1396 1500 321 +90.00(+6.38%)
Aug 27, 2018 1449 1509 1410 1410 175 -54.00(-3.69%)
Aug 24, 2018 1470 1500 1446 1464 222 -3.00(-0.20%)
Aug 23, 2018 1506 1515 1455 1467 230 -30.00(-2.00%)
Aug 22, 2018 1590 1668 1431 1497 477 -93.00(-5.85%)
Aug 21, 2018 1632 1665 1590 1590 68 -42.00(-2.57%)
Aug 20, 2018 1632 1674 1626 1632 41 -6.00(-0.37%)
Aug 17, 2018 1626 1701 1623 1638 12 +15.00(+0.92%)
Aug 16, 2018 1605 1680 1596 1623 144 +3.63(+0.22%)
Aug 15, 2018 1614 1707 1575 1619 59 -3.63(-0.22%)
Aug 14, 2018 1761 1761 1578 1623 96 -81.00(-4.75%)
Aug 13, 2018 1800 1821 1654 1704 104 -93.00(-5.18%)
Aug 10, 2018 1821 1821 1701 1797 63 +72.00(+4.17%)
Aug 09, 2018 1671 1842 1671 1725 71 +45.00(+2.68%)
Aug 08, 2018 1575 1740 1524 1680 239 +90.00(+5.66%)
Aug 07, 2018 1932 1932 1520 1590 362 -300.00(-15.87%)
Aug 06, 2018 1839 1908 1839 1890 96 +39.00(+2.11%)
Aug 03, 2018 1920 1980 1836 1851 152 -99.00(-5.08%)
Aug 02, 2018 1986 2040 1920 1950 208 -33.00(-1.66%)
Aug 01, 2018 2010 2106 1968 1983 205 -42.00(-2.07%)
Jul 31, 2018 2118 2205 2010 2025 319 -84.00(-3.98%)
Jul 30, 2018 2248 2248 2097 2109 200 -114.00(-5.13%)
Jul 27, 2018 2262 2322 2205 2223 55 -45.00(-1.98%)
Jul 26, 2018 2250 2385 2200 2268 101 -15.00(-0.66%)
Jul 25, 2018 2277 2331 2252 2283 51 -3.00(-0.13%)
Jul 24, 2018 2316 2331 2250 2286 88 -30.00(-1.30%)
Jul 23, 2018 2361 2196 2316 105 +75.00(+3.35%)
Jul 20, 2018 2277 2277 2226 2241 93 -36.00(-1.58%)
Jul 19, 2018 2226 2319 2223 2277 87 +51.00(+2.29%)
Jul 18, 2018 2259 2322 2223 2226 125 -69.00(-3.01%)
Jul 17, 2018 2097 2370 2097 2295 285 +138.00(+6.40%)
Jul 16, 2018 2448 2457 2140 2157 479 -306.00(-12.42%)
Jul 13, 2018 2397 2544 2397 2463 128 +66.00(+2.75%)
Jul 12, 2018 2475 2475 2382 2397 196 -81.00(-3.27%)
Jul 11, 2018 2463 2502 2250 2478 334 -30.00(-1.20%)
Jul 10, 2018 2850 2850 2463 2508 948 -342.00(-12.00%)
Jul 09, 2018 3009 3198 2650 2850 1,621 -57.00(-1.96%)
Jul 06, 2018 2610 3150 2478 2907 2,494 +351.00(+13.73%)
Jul 05, 2018 2328 2619 2265 2556 1,138 +327.00(+14.67%)
Jul 03, 2018 2229 2229 2229 0 +12.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.