Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.120 4.260 4.120 4.250 1,436 +0.03(+0.69%)
Sep 27, 2012 4.050 4.221 4.050 4.221 15,948 +0.04(+0.98%)
Sep 26, 2012 4.250 4.250 4.180 4.180 1,200 +0.03(+0.72%)
Sep 25, 2012 4.150 4.150 4.150 4.150 273 -0.07(-1.66%)
Sep 24, 2012 4.220 4.220 4.220 4.220 117 +0.02(+0.48%)
Sep 21, 2012 4.130 4.210 4.129 4.200 5,318 +0.07(+1.59%)
Sep 20, 2012 4.200 4.250 4.100 4.134 4,756 -0.02(-0.38%)
Sep 19, 2012 4.200 4.200 4.150 4.150 2,855 -0.05(-1.19%)
Sep 18, 2012 4.130 4.200 4.110 4.200 1,600 -0.05(-1.18%)
Sep 13, 2012 4.160 4.250 4.250 4.250 1,400 +0.01(+0.24%)
Sep 12, 2012 4.330 4.340 4.240 4.240 1,401 +0.05(+1.19%)
Sep 11, 2012 4.230 4.310 4.100 4.190 1,499 -0.02(-0.48%)
Sep 10, 2012 4.190 4.340 4.160 4.210 1,807 -0.04(-0.94%)
Sep 07, 2012 4.280 4.280 4.110 4.250 5,100 +0.11(+2.66%)
Sep 06, 2012 4.200 4.350 4.050 4.140 10,581 -0.06(-1.43%)
Sep 05, 2012 4.200 4.350 4.200 4.200 2,657 -0.09(-2.10%)
Sep 04, 2012 4.200 4.320 4.140 4.290 1,745 -0.04(-0.92%)
Aug 31, 2012 4.260 4.340 4.260 4.330 1,000 -0.02(-0.46%)
Aug 30, 2012 4.280 4.370 4.160 4.350 3,601 -0.04(-0.91%)
Aug 29, 2012 4.210 4.390 4.202 4.390 765 -0.02(-0.45%)
Aug 27, 2012 4.290 4.420 4.290 4.410 5,444 +0.02(+0.46%)
Aug 24, 2012 4.250 4.390 4.250 4.390 350 +0.00(+0.00%)
Aug 23, 2012 4.290 4.400 4.050 4.390 4,357 +0.14(+3.29%)
Aug 22, 2012 4.100 4.290 4.100 4.250 3,919 -0.07(-1.62%)
Aug 21, 2012 4.180 4.400 4.180 4.320 1,812 -0.03(-0.69%)
Aug 20, 2012 4.440 4.440 4.340 4.350 5,840 -0.06(-1.36%)
Aug 17, 2012 4.400 4.470 4.400 4.410 3,420 +0.02(+0.46%)
Aug 16, 2012 4.320 4.450 4.320 4.390 11,497 +0.11(+2.57%)
Aug 15, 2012 4.150 4.280 4.150 4.280 8,416 +0.09(+2.15%)
Aug 14, 2012 4.200 4.200 4.111 4.190 7,318 -0.01(-0.24%)
Aug 13, 2012 4.190 4.200 4.150 4.200 21,100 +0.01(+0.24%)
Aug 10, 2012 4.170 4.200 4.162 4.190 37,221 +0.07(+1.58%)
Aug 09, 2012 4.130 4.130 4.118 4.125 1,000 -0.05(-1.32%)
Aug 08, 2012 4.110 4.180 4.110 4.180 1,577 +0.01(+0.24%)
Aug 07, 2012 4.170 4.190 4.110 4.170 4,589 +0.01(+0.24%)
Aug 06, 2012 4.190 4.190 4.000 4.160 6,867 +0.12(+2.97%)
Aug 03, 2012 4.130 4.190 3.908 4.040 5,866 -0.09(-2.18%)
Aug 02, 2012 4.000 4.180 4.000 4.130 9,123 +0.11(+2.67%)
Aug 01, 2012 4.180 4.180 4.023 4.023 11,484 -0.18(-4.22%)
Jul 30, 2012 4.150 4.200 4.200 4.200 3,500 -0.00(-0.00%)
Jul 27, 2012 4.170 4.200 4.100 4.200 1,100 +0.02(+0.48%)
Jul 26, 2012 4.180 4.180 4.180 4.180 300 -0.01(-0.24%)
Jul 25, 2012 4.100 4.190 4.010 4.190 8,060 +0.06(+1.46%)
Jul 24, 2012 4.140 4.180 4.100 4.130 2,899 +0.01(+0.24%)
Jul 23, 2012 3.990 4.140 3.850 4.120 8,512 -0.02(-0.48%)
Jul 20, 2012 4.140 4.140 4.140 4.140 400 +0.00(+0.02%)
Jul 19, 2012 4.090 4.190 4.050 4.139 4,479 +0.05(+1.20%)
Jul 18, 2012 4.050 4.090 4.050 4.090 2,471 +0.00(+0.00%)
Jul 17, 2012 4.080 4.100 4.002 4.090 1,625 +0.01(+0.25%)
Jul 16, 2012 4.000 4.160 3.986 4.080 16,506 +0.11(+2.69%)
Jul 13, 2012 3.930 4.040 3.900 3.973 12,580 +0.05(+1.36%)
Jul 12, 2012 3.940 4.000 3.800 3.920 5,836 +0.00(+0.00%)
Jul 11, 2012 3.990 3.990 3.820 3.920 2,329 -0.03(-0.76%)
Jul 10, 2012 3.910 3.990 3.910 3.950 812 -0.02(-0.50%)
Jul 09, 2012 3.950 3.990 3.810 3.970 1,161 -0.02(-0.50%)
Jul 06, 2012 3.800 3.990 3.800 3.990 2,780 -0.01(-0.25%)
Jul 05, 2012 3.950 4.050 3.950 4.000 2,590 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.