Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.150 2.150 1.860 1.960 109,361 -0.36(-15.52%)
Sep 29, 2010 2.300 2.330 2.220 2.320 4,682 -0.01(-0.43%)
Sep 28, 2010 2.240 2.330 2.220 2.330 900 +0.06(+2.64%)
Sep 27, 2010 2.260 2.270 2.240 2.270 5,600 -0.03(-1.30%)
Sep 24, 2010 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Sep 23, 2010 2.260 2.320 2.230 2.300 4,997 +0.02(+0.87%)
Sep 22, 2010 2.330 2.350 2.270 2.280 9,120 -0.05(-2.15%)
Sep 21, 2010 2.350 2.370 2.280 2.330 9,173 +0.02(+0.87%)
Sep 20, 2010 2.330 2.330 2.240 2.310 2,500 -0.03(-1.28%)
Sep 17, 2010 2.230 2.340 2.220 2.340 2,200 +0.06(+2.64%)
Sep 15, 2010 2.270 2.350 2.252 2.280 1,730 -0.05(-2.15%)
Sep 14, 2010 2.360 2.360 2.270 2.330 2,160 -0.05(-2.10%)
Sep 13, 2010 2.380 2.380 2.300 2.380 5,505 +0.01(+0.42%)
Sep 10, 2010 2.280 2.380 2.280 2.370 5,410 +0.11(+4.87%)
Sep 09, 2010 2.220 2.260 2.210 2.260 5,480 +0.05(+2.10%)
Sep 08, 2010 2.210 2.220 2.210 2.214 890 +0.01(+0.62%)
Sep 07, 2010 2.170 2.200 2.160 2.200 4,964 +0.02(+0.92%)
Sep 03, 2010 2.180 2.180 2.180 2.180 2,400 -0.01(-0.46%)
Sep 02, 2010 2.200 2.210 2.160 2.190 3,430 +0.01(+0.46%)
Sep 01, 2010 2.194 2.194 2.160 2.180 1,450 +0.00(+0.00%)
Aug 31, 2010 2.190 2.190 2.150 2.180 5,287 +0.00(+0.00%)
Aug 30, 2010 2.162 2.180 2.162 2.180 300 +0.00(+0.00%)
Aug 27, 2010 2.150 2.180 2.150 2.180 300 +0.00(+0.00%)
Aug 26, 2010 2.160 2.190 2.150 2.180 1,700 -0.02(-0.91%)
Aug 25, 2010 2.160 2.210 2.150 2.200 4,490 +0.02(+0.92%)
Aug 24, 2010 2.180 2.190 2.150 2.180 9,371 -0.02(-0.91%)
Aug 20, 2010 2.180 2.200 2.200 2.200 500 +0.02(+0.92%)
Aug 19, 2010 2.160 2.195 2.160 2.180 1,334 -0.06(-2.68%)
Aug 18, 2010 2.300 2.300 2.150 2.240 10,244 -0.04(-1.75%)
Aug 17, 2010 2.290 2.290 2.220 2.280 4,222 -0.01(-0.44%)
Aug 16, 2010 2.290 2.290 2.230 2.290 2,260 +0.03(+1.33%)
Aug 13, 2010 2.280 2.320 2.250 2.260 2,380 -0.04(-1.74%)
Aug 12, 2010 2.310 2.310 2.270 2.300 4,283 +0.01(+0.44%)
Aug 11, 2010 2.330 2.380 2.170 2.290 15,440 -0.09(-3.78%)
Aug 10, 2010 2.350 2.380 2.330 2.380 10,092 +0.00(+0.00%)
Aug 09, 2010 2.360 2.380 2.320 2.380 7,600 +0.01(+0.42%)
Aug 06, 2010 2.350 2.380 2.300 2.370 7,813 +0.00(+0.00%)
Aug 05, 2010 2.310 2.370 2.290 2.370 882 +0.00(+0.00%)
Aug 04, 2010 2.300 2.390 2.300 2.370 2,960 +0.07(+3.04%)
Aug 03, 2010 2.380 2.380 2.300 2.300 7,724 -0.07(-2.95%)
Aug 02, 2010 2.370 2.370 2.320 2.370 1,701 +0.00(+0.00%)
Jul 30, 2010 2.340 2.370 2.340 2.370 1,000 +0.03(+1.28%)
Jul 29, 2010 2.300 2.340 2.300 2.340 1,158 +0.02(+0.86%)
Jul 28, 2010 2.360 2.360 2.320 2.320 1,400 -0.05(-2.11%)
Jul 27, 2010 2.310 2.370 2.250 2.370 7,766 +0.05(+2.16%)
Jul 26, 2010 2.310 2.320 2.232 2.320 3,466 +0.01(+0.43%)
Jul 23, 2010 2.300 2.320 2.290 2.310 5,661 +0.04(+1.76%)
Jul 22, 2010 2.240 2.290 2.226 2.270 6,300 +0.06(+2.67%)
Jul 21, 2010 2.240 2.240 2.210 2.211 5,318 -0.04(-1.74%)
Jul 20, 2010 2.260 2.260 2.250 2.250 300 -0.03(-1.31%)
Jul 19, 2010 2.260 2.310 2.250 2.280 5,354 -0.00(-0.00%)
Jul 16, 2010 2.270 2.280 2.270 2.280 16,544 -0.01(-0.43%)
Jul 15, 2010 2.300 2.300 2.270 2.290 4,160 -0.02(-0.87%)
Jul 14, 2010 2.280 2.310 2.270 2.310 4,000 -0.01(-0.43%)
Jul 13, 2010 2.280 2.320 2.250 2.320 3,000 +0.08(+3.57%)
Jul 12, 2010 2.280 2.280 2.220 2.240 5,306 -0.06(-2.61%)
Jul 09, 2010 2.340 2.360 2.300 2.300 2,900 -0.07(-2.95%)
Jul 08, 2010 2.380 2.380 2.330 2.370 2,080 -0.01(-0.42%)
Jul 07, 2010 2.390 2.390 2.290 2.380 5,247 +0.00(+0.00%)
Jul 06, 2010 2.390 2.390 2.290 2.380 4,490 +0.09(+3.93%)
Jul 02, 2010 2.410 2.410 2.290 2.290 5,009 -0.10(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.