Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.922 7.922 7.854 7.854 0 +0.00(+0.00%)
Sep 26, 2013 7.902 7.903 7.854 7.854 0 +0.00(+0.00%)
Sep 25, 2013 7.854 7.902 7.854 7.854 0 +0.00(+0.00%)
Sep 24, 2013 7.864 7.870 7.854 7.854 0 -0.08(-0.98%)
Sep 23, 2013 7.927 7.932 7.927 7.932 0 -0.06(-0.73%)
Sep 20, 2013 7.854 7.990 7.854 7.990 0 +0.15(+1.85%)
Sep 19, 2013 7.912 7.912 7.718 7.844 0 +0.00(+0.00%)
Sep 18, 2013 7.767 7.854 7.757 7.844 0 +0.05(+0.62%)
Sep 17, 2013 7.757 7.796 7.757 7.796 0 +0.03(+0.37%)
Sep 16, 2013 7.864 7.786 7.757 7.767 0 -0.10(-1.23%)
Sep 13, 2013 7.758 7.864 7.758 7.864 0 +0.07(+0.87%)
Sep 12, 2013 7.815 7.815 7.757 7.796 0 -0.04(-0.49%)
Sep 11, 2013 7.796 7.835 7.796 7.835 0 +0.03(+0.37%)
Sep 10, 2013 7.854 7.893 7.796 7.805 0 +0.02(+0.25%)
Sep 09, 2013 7.776 7.922 7.758 7.786 0 -0.01(-0.12%)
Sep 06, 2013 7.767 7.912 7.767 7.796 0 -0.08(-0.99%)
Sep 05, 2013 7.980 7.999 7.864 7.873 0 -0.13(-1.58%)
Sep 04, 2013 8.019 8.019 7.776 7.999 0 -0.01(-0.12%)
Sep 03, 2013 8.067 8.067 8.009 8.009 0 +0.00(+0.00%)
Aug 30, 2013 8.009 8.009 8.009 8.009 0 +0.16(+1.98%)
Aug 29, 2013 7.970 7.970 7.825 7.854 0 -0.16(-1.94%)
Aug 28, 2013 8.009 8.071 8.009 8.009 0 +0.00(+0.00%)
Aug 27, 2013 7.912 8.030 7.912 8.009 0 -0.01(-0.12%)
Aug 26, 2013 7.999 8.096 7.999 8.019 0 -0.09(-1.08%)
Aug 23, 2013 8.096 8.106 8.009 8.106 0 +0.09(+1.09%)
Aug 22, 2013 8.116 8.116 8.019 8.019 0 -0.10(-1.19%)
Aug 21, 2013 8.106 8.116 8.072 8.116 0 +0.01(+0.12%)
Aug 20, 2013 7.961 8.125 7.961 8.106 0 +0.00(+0.00%)
Aug 19, 2013 8.077 8.135 8.077 8.106 0 +0.00(+0.00%)
Aug 16, 2013 8.125 8.145 8.106 8.106 0 -0.01(-0.12%)
Aug 15, 2013 8.106 8.116 8.106 8.116 3,093 -0.05(-0.59%)
Aug 14, 2013 8.110 8.174 8.110 8.164 0 +0.00(+0.00%)
Aug 13, 2013 8.038 8.183 8.038 8.164 4,675 +0.37(+4.73%)
Aug 12, 2013 7.922 8.145 7.796 7.796 9,641 -0.20(-2.55%)
Aug 09, 2013 7.922 8.019 7.776 7.999 66,266 -0.12(-1.43%)
Aug 08, 2013 8.155 8.184 8.116 8.116 1,216 -0.15(-1.76%)
Aug 07, 2013 8.242 8.319 8.155 8.261 2,417 +0.09(+1.07%)
Aug 06, 2013 8.232 8.290 8.106 8.174 8,193 +0.13(+1.57%)
Aug 05, 2013 8.174 8.358 8.048 8.048 4,732 -0.11(-1.31%)
Aug 02, 2013 8.271 8.329 8.125 8.155 946 -0.10(-1.18%)
Aug 01, 2013 8.329 8.329 8.252 8.252 1,368 +0.00(+0.00%)
Jul 31, 2013 8.232 8.310 8.222 8.252 0 +0.14(+1.67%)
Jul 30, 2013 8.028 8.271 8.028 8.116 0 +0.00(+0.00%)
Jul 29, 2013 8.096 8.339 8.067 8.116 0 +0.04(+0.48%)
Jul 26, 2013 8.077 8.116 7.582 8.077 0 +0.01(+0.12%)
Jul 25, 2013 7.767 8.125 7.767 8.067 0 +0.28(+3.61%)
Jul 24, 2013 7.768 7.786 7.768 7.786 0 +0.00(+0.00%)
Jul 23, 2013 7.835 7.835 7.767 7.786 0 -0.10(-1.23%)
Jul 22, 2013 7.894 7.894 7.873 7.883 0 -0.03(-0.36%)
Jul 19, 2013 7.874 7.911 7.874 7.911 0 -0.08(-0.98%)
Jul 18, 2013 7.900 7.990 7.900 7.990 0 +0.10(+1.23%)
Jul 17, 2013 7.805 7.902 7.805 7.893 5,394 +0.06(+0.74%)
Jul 16, 2013 7.830 7.835 7.825 7.835 0 -0.02(-0.25%)
Jul 15, 2013 7.844 7.854 7.796 7.854 0 +0.00(+0.00%)
Jul 12, 2013 7.767 7.854 7.767 7.854 0 -0.02(-0.25%)
Jul 11, 2013 7.796 7.873 7.796 7.873 0 +0.13(+1.63%)
Jul 10, 2013 7.854 7.854 7.747 7.747 0 -0.06(-0.75%)
Jul 09, 2013 7.718 7.805 7.709 7.805 0 +0.03(+0.37%)
Jul 08, 2013 7.660 7.902 7.660 7.776 0 +0.09(+1.13%)
Jul 05, 2013 7.757 7.786 7.660 7.689 0 -0.06(-0.75%)
Jul 03, 2013 7.709 7.747 7.660 7.747 0 +0.07(+0.88%)
Jul 02, 2013 7.660 7.776 7.660 7.679 0 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.