Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.130 8.130 6.871 7.580 34,966 -0.27(-3.39%)
Sep 29, 2004 7.979 8.201 7.163 7.846 87,643 +0.58(+7.93%)
Sep 28, 2004 6.560 7.952 6.295 7.270 74,671 +1.06(+17.14%)
Sep 27, 2004 5.736 6.551 5.328 6.206 82,341 +0.89(+16.67%)
Sep 24, 2004 5.186 5.408 5.142 5.319 11,054 -0.06(-1.15%)
Sep 23, 2004 5.142 5.497 5.142 5.381 13,648 +0.06(+1.17%)
Sep 22, 2004 5.186 5.435 5.142 5.319 25,943 -0.09(-1.64%)
Sep 21, 2004 5.479 5.621 5.186 5.408 65,986 +0.09(+1.67%)
Sep 20, 2004 4.876 5.408 4.858 5.319 41,734 +0.46(+9.49%)
Sep 17, 2004 4.725 4.876 4.699 4.858 8,346 +0.09(+1.86%)
Sep 16, 2004 4.654 4.787 4.654 4.770 9,587 +0.15(+3.26%)
Sep 15, 2004 4.326 4.823 4.326 4.619 10,602 +0.31(+7.20%)
Sep 14, 2004 4.211 4.309 4.211 4.309 6,655 +0.12(+2.75%)
Sep 13, 2004 4.211 4.211 4.193 4.193 7,106 +0.02(+0.42%)
Sep 10, 2004 4.202 4.211 4.176 4.176 3,609 -0.04(-0.84%)
Sep 09, 2004 5.293 5.293 4.211 4.211 1,240 +0.00(+0.00%)
Sep 08, 2004 3.812 4.211 3.812 4.211 3,496 +0.00(+0.00%)
Sep 07, 2004 4.211 4.211 4.122 4.211 2,481 +0.00(+0.00%)
Sep 03, 2004 4.211 4.211 4.211 4.211 0 +0.00(+0.00%)
Sep 02, 2004 4.255 4.255 4.211 4.211 563 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.