Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 10,500 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 48,750 -0.01(-5.26%)
Sep 27, 2022 0.0950 0.1000 0.0950 0.0950 25,005 -0.01(-5.00%)
Sep 26, 2022 0.0950 0.1000 0.0950 0.1000 4,000 +0.00(+0.00%)
Sep 23, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Sep 22, 2022 0.1000 0.1000 0.0900 0.0900 27,900 -0.01(-14.29%)
Sep 21, 2022 0.1000 0.1050 0.0900 0.1050 64,577 +0.00(+5.00%)
Sep 20, 2022 0.0950 0.1050 0.0950 0.1000 51,070 +0.01(+17.65%)
Sep 19, 2022 0.0900 0.1000 0.0850 0.0850 92,980 +0.00(+0.00%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 6,070 +0.01(+6.25%)
Sep 15, 2022 0.0850 0.0900 0.0800 0.0800 84,815 +0.00(+0.00%)
Sep 14, 2022 0.0900 0.0900 0.0800 0.0800 40,646 -0.01(-15.79%)
Sep 13, 2022 0.0850 0.0950 0.0850 0.0950 58,200 +0.01(+11.76%)
Sep 12, 2022 0.1000 0.1000 0.0800 0.0850 65,661 -0.02(-19.05%)
Sep 09, 2022 0.1100 0.1100 0.0800 0.1050 61,000 +0.00(+5.00%)
Sep 07, 2022 0.1000 0.1000 100 +0.01(+5.26%)
Sep 06, 2022 0.1000 0.1000 0.0850 0.0950 72,703 -0.01(-9.52%)
Sep 02, 2022 0.1050 0 +0.01(+16.67%)
Sep 01, 2022 0.1150 0.1150 0.0900 0.0900 147,612 -0.03(-21.74%)
Aug 31, 2022 0.1200 0.1200 0.1150 0.1150 9,600 -0.00(-4.17%)
Aug 30, 2022 0.1200 0.1200 0.1200 0.1200 5,216 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1150 0.1200 5,500 +0.00(+0.00%)
Aug 26, 2022 0.1200 0.1200 0.1200 0.1200 3,850 +0.01(+14.29%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 3,918 -0.01(-12.50%)
Aug 24, 2022 0.1100 0.1200 0.1100 0.1200 23,000 +0.01(+9.09%)
Aug 23, 2022 0.1300 0.1300 0.1100 0.1100 26,254 -0.03(-18.52%)
Aug 22, 2022 0.1300 0.1350 0.1300 0.1350 83,000 +0.01(+3.85%)
Aug 19, 2022 0.1300 0.1400 0.1050 0.1300 87,260 -0.01(-3.70%)
Aug 18, 2022 0.1350 0.1350 0.1350 0.1350 1,400 -0.01(-3.57%)
Aug 16, 2022 0.1400 0.1400 285 +0.02(+16.67%)
Aug 15, 2022 0.1300 0.1300 0.1200 0.1200 8,115 -0.01(-7.69%)
Aug 12, 2022 0.1300 0.1300 0.1300 0.1300 4,030 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1300 0.1050 0.1300 42,650 +0.02(+18.18%)
Aug 10, 2022 0.1050 0.1150 0.1000 0.1100 7,261 +0.01(+10.00%)
Aug 09, 2022 0.1250 0.1250 0.1000 0.1000 181,100 -0.02(-20.00%)
Aug 08, 2022 0.1200 0.1450 0.1100 0.1250 26,700 +0.01(+4.17%)
Aug 05, 2022 0.1500 0.1500 0.1200 0.1200 9,468 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1200 0.1200 13,500 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1100 0.1200 25,400 -0.01(-4.00%)
Aug 02, 2022 0.1200 0.1300 0.1150 0.1250 52,850 -0.01(-7.41%)
Jul 29, 2022 0.1350 0 -0.01(-3.57%)
Jul 27, 2022 0.1400 0.1400 330 +0.01(+7.69%)
Jul 26, 2022 0.1450 0.1450 0.1300 0.1300 23,900 -0.01(-10.34%)
Jul 25, 2022 0.1400 0.1500 0.1400 0.1450 56,882 +0.00(+3.57%)
Jul 22, 2022 0.1400 0.1400 0.1400 0.1400 610 +0.00(+0.00%)
Jul 21, 2022 0.1350 0.1400 0.1350 0.1400 10,000 -0.00(-3.45%)
Jul 20, 2022 0.1400 0.1450 0.1350 0.1450 55,524 +0.00(+3.57%)
Jul 19, 2022 0.1500 0.1500 0.1400 0.1400 3,500 -0.01(-9.68%)
Jul 18, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Jul 14, 2022 0.1450 0.1450 120 +0.00(+3.57%)
Jul 12, 2022 0.1400 0.1400 0 +0.02(+12.00%)
Jul 11, 2022 0.1250 0.1350 0.1250 0.1250 3,000 +0.01(+8.70%)
Jul 08, 2022 0.1250 0.1400 0.1150 0.1150 20,574 -0.00(-4.17%)
Jul 07, 2022 0.1250 0.1250 0.1150 0.1200 27,100 +0.00(+0.00%)
Jul 06, 2022 0.1200 0.1200 0.1100 0.1200 23,111 -0.02(-14.29%)
Jul 05, 2022 0.1400 0.1400 0.1000 0.1400 56,159 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.