Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

0.0800 UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6100 0.6300 0.5700 0.5700 201,543 -0.06(-9.52%)
Sep 29, 2021 0.6000 0.7400 0.6000 0.6300 593,914 +0.06(+10.53%)
Sep 28, 2021 0.4800 0.5700 0.4700 0.5700 68,440 +0.12(+26.67%)
Sep 27, 2021 0.4750 0.5100 0.4500 0.4500 27,022 -0.06(-11.76%)
Sep 24, 2021 0.4800 0.5100 0.4700 0.5100 23,884 +0.03(+6.25%)
Sep 23, 2021 0.4650 0.4800 0.4350 0.4800 116,480 +0.00(+0.00%)
Sep 22, 2021 0.4200 0.4800 0.4000 0.4800 106,185 +0.07(+17.07%)
Sep 21, 2021 0.4600 0.4800 0.4000 0.4100 233,926 -0.04(-8.89%)
Sep 20, 2021 0.5100 0.5100 0.4400 0.4500 68,095 -0.09(-16.67%)
Sep 17, 2021 0.5400 0.5600 0.5300 0.5400 38,200 +0.03(+5.88%)
Sep 16, 2021 0.5800 0.5800 0.5100 0.5100 82,248 -0.03(-5.56%)
Sep 15, 2021 0.5800 0.6100 0.5300 0.5400 65,890 -0.02(-3.57%)
Sep 14, 2021 0.5400 0.6100 0.5400 0.5600 120,946 +0.03(+5.66%)
Sep 13, 2021 0.6400 0.6400 0.5200 0.5300 57,971 -0.06(-10.17%)
Sep 10, 2021 0.5400 0.6500 0.5100 0.5900 292,967 +0.02(+3.51%)
Sep 09, 2021 0.4800 0.5800 0.4800 0.5700 23,154 +0.03(+5.56%)
Sep 08, 2021 0.5200 0.5700 0.4350 0.5400 96,275 +0.00(+0.00%)
Sep 07, 2021 0.4800 0.6000 0.4650 0.5400 233,200 +0.09(+20.00%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Sep 02, 2021 0.4300 0.4300 0.4000 0.4250 63,500 +0.00(+0.00%)
Sep 01, 2021 0.4250 0.4250 0.4200 0.4250 23,012 +0.01(+2.41%)
Aug 31, 2021 0.4350 0.4400 0.4150 0.4150 18,945 -0.01(-1.19%)
Aug 30, 2021 0.3750 0.4200 0.3750 0.4200 27,770 +0.03(+7.69%)
Aug 27, 2021 0.4100 0.4100 0.3750 0.3900 23,447 -0.02(-4.88%)
Aug 26, 2021 0.4100 0.4100 0.4100 0.4100 3,900 -0.01(-1.20%)
Aug 25, 2021 0.4000 0.4200 0.4000 0.4150 8,825 +0.03(+7.79%)
Aug 24, 2021 0.3900 0.3950 0.3850 0.3850 48,000 -0.02(-3.75%)
Aug 23, 2021 0.4000 0.4000 0.4000 0.4000 7,432 +0.00(+0.00%)
Aug 20, 2021 0.4000 0.4000 0.3900 0.4000 12,500 -0.01(-2.44%)
Aug 19, 2021 0.4000 0.4100 0.4000 0.4100 27,625 +0.01(+2.50%)
Aug 18, 2021 0.4100 0.4100 0.4000 0.4000 24,765 +0.00(+0.00%)
Aug 17, 2021 0.4200 0.4200 0.4000 0.4000 39,500 -0.02(-4.76%)
Aug 16, 2021 0.4300 0.4500 0.4000 0.4200 183,308 -0.03(-6.67%)
Aug 13, 2021 0.4500 0.4600 0.4400 0.4500 31,895 +0.00(+0.00%)
Aug 12, 2021 0.4950 0.4950 0.4500 0.4500 52,647 -0.02(-5.26%)
Aug 11, 2021 0.4600 0.4800 0.4600 0.4750 11,909 +0.01(+3.26%)
Aug 10, 2021 0.4450 0.4650 0.4450 0.4600 5,800 +0.00(+0.00%)
Aug 09, 2021 0.4850 0.4850 0.4450 0.4600 42,460 -0.01(-1.08%)
Aug 06, 2021 0.4900 0.4900 0.4550 0.4650 41,705 -0.02(-4.12%)
Aug 04, 2021 0.4850 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Aug 03, 2021 0.4750 0.5000 0.4750 0.5000 13,193 +0.04(+8.70%)
Jul 30, 2021 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jul 29, 2021 0.4900 0.4900 0.4500 0.4900 19,090 -0.01(-2.00%)
Jul 28, 2021 0.5000 0.5000 0.5000 0.5000 2,800 +0.04(+8.70%)
Jul 27, 2021 0.4800 0.4800 0.4600 0.4600 24,363 -0.02(-4.17%)
Jul 26, 2021 0.4800 0.4800 0.4700 0.4800 7,026 +0.01(+2.13%)
Jul 23, 2021 0.5000 0.5000 0.4700 0.4700 20,550 +0.01(+2.17%)
Jul 22, 2021 0.5100 0.5100 0.4550 0.4600 101,305 -0.04(-8.00%)
Jul 21, 2021 0.4700 0.5000 0.4700 0.5000 9,300 +0.02(+4.17%)
Jul 20, 2021 0.5000 0.5000 0.4500 0.4800 17,210 -0.03(-5.88%)
Jul 19, 2021 0.4900 0.5200 0.4900 0.5100 7,800 +0.01(+2.00%)
Jul 16, 2021 0.4500 0.5000 0.4400 0.5000 55,237 +0.07(+16.28%)
Jul 15, 2021 0.4500 0.4900 0.4250 0.4300 70,620 -0.06(-12.24%)
Jul 14, 2021 0.5100 0.5100 0.4750 0.4900 7,525 -0.02(-3.92%)
Jul 13, 2021 0.5000 0.5100 0.5000 0.5100 8,100 -0.01(-1.92%)
Jul 12, 2021 0.5200 0.5200 0.5200 0.5200 3,010 +0.03(+6.12%)
Jul 09, 2021 0.5000 0.5000 0.4900 0.4900 15,063 +0.01(+1.03%)
Jul 08, 2021 0.5000 0.5000 0.4450 0.4850 53,449 -0.06(-10.19%)
Jul 07, 2021 0.5100 0.5400 0.4850 0.5400 32,752 +0.02(+3.85%)
Jul 06, 2021 0.5500 0.5500 0.4350 0.5200 58,876 -0.01(-1.89%)
Jul 05, 2021 0.5500 0.5500 0.5000 0.5300 38,000 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.