Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2741 2767 2733 2757 0 +16.43(+0.60%)
Sep 27, 2019 2732 2748 2713 2740 0 +29.53(+1.09%)
Sep 26, 2019 2718 2723 2683 2711 0 -9.87(-0.36%)
Sep 25, 2019 2694 2730 2677 2721 0 +35.10(+1.31%)
Sep 24, 2019 2734 2745 2677 2686 0 -42.01(-1.54%)
Sep 23, 2019 2711 2739 2702 2728 0 +7.78(+0.29%)
Sep 20, 2019 2724 2749 2708 2720 0 +8.03(+0.30%)
Sep 19, 2019 2739 2745 2706 2712 0 -23.18(-0.85%)
Sep 18, 2019 2738 2746 2712 2735 0 -4.37(-0.16%)
Sep 17, 2019 2731 2743 2707 2739 0 +5.66(+0.21%)
Sep 16, 2019 2743 2768 2722 2734 0 -30.87(-1.12%)
Sep 13, 2019 2763 2783 2748 2765 0 +28.43(+1.04%)
Sep 12, 2019 2719 2772 2692 2736 0 +61.33(+2.29%)
Sep 11, 2019 2653 2677 2612 2675 0 +27.12(+1.02%)
Sep 10, 2019 2588 2665 2578 2648 0 +65.12(+2.52%)
Sep 09, 2019 2560 2588 2554 2583 0 +31.74(+1.24%)
Sep 06, 2019 2539 2561 2512 2551 0 +16.03(+0.63%)
Sep 05, 2019 2490 2543 2483 2535 0 +51.98(+2.09%)
Sep 04, 2019 2468 2488 2465 2483 0 +25.22(+1.03%)
Sep 03, 2019 2443 2463 2421 2458 0 +5.11(+0.21%)
Aug 30, 2019 2455 2475 2443 2452 0 +16.43(+0.67%)
Aug 29, 2019 2429 2451 2419 2436 0 +32.16(+1.34%)
Aug 28, 2019 2366 2415 2363 2404 0 +28.76(+1.21%)
Aug 27, 2019 2395 2413 2370 2375 0 -7.09(-0.30%)
Aug 26, 2019 2404 2408 2366 2382 0 +0.64(+0.03%)
Aug 23, 2019 2424 2435 2370 2382 0 -53.67(-2.20%)
Aug 22, 2019 2446 2458 2421 2435 0 -2.10(-0.09%)
Aug 21, 2019 2459 2465 2420 2437 0 +4.65(+0.19%)
Aug 20, 2019 2445 2452 2424 2433 0 -21.88(-0.89%)
Aug 19, 2019 2475 2479 2437 2455 0 +27.27(+1.12%)
Aug 16, 2019 2407 2437 2396 2427 0 +40.30(+1.69%)
Aug 15, 2019 2398 2409 2364 2387 0 -4.82(-0.20%)
Aug 14, 2019 2415 2426 2386 2392 0 -58.92(-2.40%)
Aug 13, 2019 2395 2476 2388 2451 0 +45.70(+1.90%)
Aug 12, 2019 2442 2451 2404 2405 0 -54.12(-2.20%)
Aug 09, 2019 2481 2484 2431 2459 0 -20.57(-0.83%)
Aug 08, 2019 2456 2484 2448 2480 0 +36.83(+1.51%)
Aug 07, 2019 2434 2455 2412 2443 0 -24.67(-1.00%)
Aug 06, 2019 2437 2472 2412 2468 0 +44.19(+1.82%)
Aug 05, 2019 2449 2454 2399 2423 0 -54.31(-2.19%)
Aug 02, 2019 2532 2538 2472 2478 0 -61.66(-2.43%)
Aug 01, 2019 2608 2617 2521 2539 0 -70.90(-2.72%)
Jul 31, 2019 2627 2644 2592 2610 0 -16.45(-0.63%)
Jul 30, 2019 2640 2644 2612 2627 0 -18.26(-0.69%)
Jul 29, 2019 2643 2657 2623 2645 0 +1.34(+0.05%)
Jul 26, 2019 2628 2661 2619 2644 0 +12.41(+0.47%)
Jul 25, 2019 2593 2649 2572 2631 0 +31.58(+1.21%)
Jul 24, 2019 2587 2617 2574 2600 0 +14.47(+0.56%)
Jul 23, 2019 2551 2589 2531 2585 0 +42.44(+1.67%)
Jul 22, 2019 2527 2554 2510 2543 0 +14.95(+0.59%)
Jul 19, 2019 2592 2601 2525 2528 0 -66.69(-2.57%)
Jul 18, 2019 2652 2661 2570 2594 0 -104.30(-3.86%)
Jul 17, 2019 2776 2788 2692 2699 0 -86.26(-3.10%)
Jul 16, 2019 2780 2800 2766 2785 0 +13.27(+0.48%)
Jul 15, 2019 2779 2792 2750 2772 0 -10.98(-0.39%)
Jul 12, 2019 2746 2784 2744 2783 0 +43.96(+1.61%)
Jul 11, 2019 2746 2752 2730 2739 0 -4.45(-0.16%)
Jul 10, 2019 2748 2760 2738 2743 0 +3.35(+0.12%)
Jul 09, 2019 2755 2761 2728 2740 0 -22.54(-0.82%)
Jul 08, 2019 2775 2790 2760 2762 0 -20.56(-0.74%)
Jul 05, 2019 2789 2795 2764 2783 0 -12.64(-0.45%)
Jul 03, 2019 2767 2800 2762 2796 0 +34.55(+1.25%)
Jul 02, 2019 2776 2778 2736 2761 0 -8.56(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.