Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1833 1857 1807 1846 0 -1.10(-0.06%)
Sep 29, 2015 1851 1868 1823 1847 0 -4.78(-0.26%)
Sep 28, 2015 1903 1917 1844 1852 0 -62.15(-3.25%)
Sep 25, 2015 1933 1949 1902 1914 0 -5.61(-0.29%)
Sep 24, 2015 1913 1933 1900 1919 0 -5.80(-0.30%)
Sep 23, 2015 1935 1954 1911 1925 0 -2.98(-0.15%)
Sep 22, 2015 1928 1943 1910 1928 0 -18.94(-0.97%)
Sep 21, 2015 1940 1971 1928 1947 0 +19.01(+0.99%)
Sep 18, 2015 1935 1964 1917 1928 0 -29.48(-1.51%)
Sep 17, 2015 1964 1991 1948 1958 0 +4.18(+0.21%)
Sep 16, 2015 1921 1958 1911 1953 0 +22.64(+1.17%)
Sep 15, 2015 1940 1956 1916 1931 0 -2.85(-0.15%)
Sep 14, 2015 1946 1960 1924 1934 0 -4.98(-0.26%)
Sep 11, 2015 1933 1950 1902 1939 0 -8.10(-0.42%)
Sep 10, 2015 1945 1977 1932 1947 0 -4.42(-0.23%)
Sep 09, 2015 1992 2003 1947 1951 0 -32.17(-1.62%)
Sep 08, 2015 1983 1994 1957 1983 0 +29.32(+1.50%)
Sep 04, 2015 1954 1954 1954 1954 0 -13.88(-0.71%)
Sep 03, 2015 1971 1999 1954 1968 0 +5.83(+0.30%)
Sep 02, 2015 1958 1982 1935 1962 0 +25.76(+1.33%)
Sep 01, 2015 1929 1962 1918 1936 0 -26.89(-1.37%)
Aug 31, 2015 1967 1989 1949 1963 0 -8.91(-0.45%)
Aug 28, 2015 1968 1991 1955 1972 0 -2.10(-0.11%)
Aug 27, 2015 1967 1993 1933 1974 0 +19.24(+0.98%)
Aug 26, 2015 1932 1964 1893 1955 0 +72.62(+3.86%)
Aug 25, 2015 1943 1957 1877 1882 0 -16.19(-0.85%)
Aug 24, 2015 1866 1952 1829 1899 0 -50.33(-2.58%)
Aug 21, 2015 1980 2024 1940 1949 0 -81.70(-4.02%)
Aug 20, 2015 2049 2069 2022 2031 0 -40.88(-1.97%)
Aug 19, 2015 2078 2097 2051 2071 0 -20.22(-0.97%)
Aug 18, 2015 2093 2114 2070 2092 0 +6.80(+0.33%)
Aug 17, 2015 2066 2091 2044 2085 0 +21.01(+1.02%)
Aug 14, 2015 2063 2088 2045 2064 0 +21.42(+1.05%)
Aug 13, 2015 2046 2072 2026 2042 0 -13.81(-0.67%)
Aug 12, 2015 2058 2069 2017 2056 0 -19.11(-0.92%)
Aug 11, 2015 2060 2091 2046 2075 0 -0.27(-0.01%)
Aug 10, 2015 2049 2088 2042 2076 0 +30.72(+1.50%)
Aug 07, 2015 2041 2059 2020 2045 0 -0.34(-0.02%)
Aug 06, 2015 2071 2084 2024 2045 0 -28.09(-1.35%)
Aug 05, 2015 2076 2105 2062 2073 0 +5.84(+0.28%)
Aug 04, 2015 2066 2089 2049 2068 0 +5.73(+0.28%)
Aug 03, 2015 2082 2087 2048 2062 0 -19.12(-0.92%)
Jul 31, 2015 2076 2095 2058 2081 0 +8.37(+0.40%)
Jul 30, 2015 2067 2083 2053 2073 0 +1.91(+0.09%)
Jul 29, 2015 2061 2084 2053 2071 0 +7.58(+0.37%)
Jul 28, 2015 2071 2084 2038 2063 0 -3.32(-0.16%)
Jul 27, 2015 2064 2080 2044 2066 0 -6.69(-0.32%)
Jul 24, 2015 2097 2103 2066 2073 0 -24.26(-1.16%)
Jul 23, 2015 2122 2137 2092 2097 0 -18.17(-0.86%)
Jul 22, 2015 2110 2131 2095 2115 0 +3.14(+0.15%)
Jul 21, 2015 2129 2142 2099 2112 0 -17.67(-0.83%)
Jul 20, 2015 2129 2145 2118 2130 0 +3.94(+0.19%)
Jul 17, 2015 2150 2154 2120 2126 0 -30.46(-1.41%)
Jul 16, 2015 2138 2166 2124 2157 0 +23.94(+1.12%)
Jul 15, 2015 2139 2153 2121 2133 0 -5.14(-0.24%)
Jul 14, 2015 2146 2157 2126 2138 0 -4.30(-0.20%)
Jul 13, 2015 2131 2154 2117 2142 0 +24.13(+1.14%)
Jul 10, 2015 2118 2126 2090 2118 0 +13.71(+0.65%)
Jul 09, 2015 2129 2137 2095 2104 0 -5.60(-0.27%)
Jul 08, 2015 2129 2140 2099 2110 0 -25.54(-1.20%)
Jul 07, 2015 2107 2142 2083 2135 0 +33.12(+1.58%)
Jul 06, 2015 2081 2120 2073 2102 0 +6.66(+0.32%)
Jul 02, 2015 2096 2096 2096 2096 0 -7.71(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.