Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2125 2144 2111 2133 0 +7.08(+0.33%)
Sep 26, 2013 2118 2152 2110 2126 0 +12.19(+0.58%)
Sep 25, 2013 2138 2145 2104 2114 0 -14.80(-0.70%)
Sep 24, 2013 2133 2145 2111 2129 0 -0.95(-0.04%)
Sep 23, 2013 2138 2151 2117 2129 0 -15.82(-0.74%)
Sep 20, 2013 2167 2175 2131 2145 0 -17.86(-0.83%)
Sep 19, 2013 2172 2188 2156 2163 0 -9.48(-0.44%)
Sep 18, 2013 2156 2185 2129 2173 0 +16.38(+0.76%)
Sep 17, 2013 2146 2175 2140 2156 0 +17.92(+0.84%)
Sep 16, 2013 2147 2156 2125 2138 0 +11.14(+0.52%)
Sep 13, 2013 2123 2139 2107 2127 0 +11.68(+0.55%)
Sep 12, 2013 2127 2141 2103 2116 0 -23.32(-1.09%)
Sep 11, 2013 2128 2150 2119 2139 0 +8.39(+0.39%)
Sep 10, 2013 2129 2143 2105 2130 0 -3.16(-0.15%)
Sep 09, 2013 2112 2144 2105 2134 0 +26.15(+1.24%)
Sep 06, 2013 2114 2131 2079 2107 0 -4.81(-0.23%)
Sep 05, 2013 2109 2132 2099 2112 0 +5.91(+0.28%)
Sep 04, 2013 2086 2120 2082 2106 0 +18.65(+0.89%)
Sep 03, 2013 2104 2124 2075 2088 0 +3.10(+0.15%)
Aug 30, 2013 2085 2085 2085 0 -21.07(-1.00%)
Aug 29, 2013 2091 2119 2083 2106 0 +8.91(+0.42%)
Aug 28, 2013 2090 2121 2081 2097 0 +7.73(+0.37%)
Aug 27, 2013 2105 2128 2079 2089 0 -37.09(-1.74%)
Aug 26, 2013 2146 2161 2121 2126 0 -18.10(-0.84%)
Aug 23, 2013 2158 2177 2113 2144 0 -3.36(-0.16%)
Aug 22, 2013 2136 2179 2108 2148 0 -17.78(-0.82%)
Aug 21, 2013 2180 2199 2145 2165 0 -34.93(-1.59%)
Aug 20, 2013 2173 2217 2161 2200 0 +55.55(+2.59%)
Aug 19, 2013 2159 2180 2139 2145 0 -14.65(-0.68%)
Aug 16, 2013 2172 2194 2154 2159 0 -30.61(-1.40%)
Aug 15, 2013 2212 2221 2179 2190 0 -39.22(-1.76%)
Aug 14, 2013 2241 2251 2215 2229 0 -25.40(-1.13%)
Aug 13, 2013 2246 2267 2227 2255 0 +6.49(+0.29%)
Aug 12, 2013 2210 2255 2204 2248 0 +27.68(+1.25%)
Aug 09, 2013 2232 2248 2194 2220 0 -29.70(-1.32%)
Aug 08, 2013 2244 2276 2229 2250 0 +16.96(+0.76%)
Aug 07, 2013 2258 2266 2219 2233 0 -35.99(-1.59%)
Aug 06, 2013 2297 2313 2233 2269 0 -62.38(-2.68%)
Aug 05, 2013 2327 2346 2315 2332 0 -1.26(-0.05%)
Aug 02, 2013 2325 2342 2311 2333 0 -0.46(-0.02%)
Aug 01, 2013 2306 2345 2301 2333 0 +41.69(+1.82%)
Jul 31, 2013 2296 2316 2282 2292 0 -7.88(-0.34%)
Jul 30, 2013 2294 2315 2281 2299 0 +8.77(+0.38%)
Jul 29, 2013 2275 2300 2267 2291 0 +6.03(+0.26%)
Jul 26, 2013 2275 2291 2257 2285 0 -4.44(-0.19%)
Jul 25, 2013 2261 2295 2256 2289 0 +21.07(+0.93%)
Jul 24, 2013 2286 2292 2254 2268 0 -10.02(-0.44%)
Jul 23, 2013 2288 2297 2265 2278 0 -9.17(-0.40%)
Jul 22, 2013 2279 2295 2264 2287 0 +10.29(+0.45%)
Jul 19, 2013 2284 2295 2263 2277 0 -6.82(-0.30%)
Jul 18, 2013 2274 2299 2266 2284 0 +15.19(+0.67%)
Jul 17, 2013 2282 2296 2258 2269 0 -7.46(-0.33%)
Jul 16, 2013 2300 2312 2268 2276 0 -22.38(-0.97%)
Jul 15, 2013 2290 2315 2280 2298 0 -1.67(-0.07%)
Jul 12, 2013 2301 2323 2284 2300 0 -2.05(-0.09%)
Jul 11, 2013 2306 2322 2284 2302 0 +17.93(+0.78%)
Jul 10, 2013 2269 2294 2260 2284 0 +9.59(+0.42%)
Jul 09, 2013 2276 2286 2259 2275 0 +11.17(+0.49%)
Jul 08, 2013 2242 2279 2237 2263 0 +27.60(+1.23%)
Jul 05, 2013 2223 2245 2195 2236 0 +30.66(+1.39%)
Jul 03, 2013 2205 2205 2205 0 -1.13(-0.05%)
Jul 02, 2013 2202 2232 2187 2206 0 +2.22(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.