Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 898.69 904.20 891.34 896.11 0 -3.28(-0.36%)
Sep 29, 2014 897.73 903.74 891.08 899.38 0 -4.25(-0.47%)
Sep 26, 2014 898.74 906.78 893.67 903.63 0 +6.17(+0.69%)
Sep 25, 2014 908.77 910.50 896.28 897.46 0 -18.32(-2.00%)
Sep 19, 2014 917.85 921.81 911.77 915.78 0 +2.71(+0.30%)
Sep 18, 2014 912.61 917.84 908.38 913.08 0 +2.77(+0.30%)
Sep 17, 2014 911.72 916.60 905.72 910.31 0 +0.49(+0.05%)
Sep 16, 2014 901.42 913.85 899.02 909.82 0 +6.86(+0.76%)
Sep 15, 2014 900.20 906.27 895.12 902.96 0 +3.19(+0.35%)
Sep 12, 2014 903.90 906.29 896.34 899.77 0 -5.92(-0.65%)
Sep 11, 2014 901.05 908.32 897.12 905.69 0 +1.27(+0.14%)
Sep 10, 2014 903.46 908.48 896.84 904.42 0 +1.83(+0.20%)
Sep 09, 2014 907.15 909.83 898.97 902.60 0 -5.01(-0.55%)
Sep 08, 2014 911.19 914.42 903.33 907.61 0 -5.59(-0.61%)
Sep 05, 2014 909.26 915.51 904.25 913.19 0 +4.18(+0.46%)
Sep 04, 2014 912.44 916.36 905.46 909.01 0 -2.75(-0.30%)
Sep 03, 2014 911.59 916.78 908.67 911.76 0 +2.14(+0.24%)
Sep 02, 2014 911.35 915.19 904.01 909.62 0 -1.97(-0.22%)
Aug 29, 2014 911.59 911.59 911.59 0 +1.71(+0.19%)
Aug 28, 2014 907.78 912.86 905.27 909.88 0 -1.48(-0.16%)
Aug 27, 2014 912.45 915.80 907.19 911.36 0 +0.41(+0.04%)
Aug 26, 2014 909.71 916.08 906.94 910.96 0 +2.93(+0.32%)
Aug 25, 2014 906.93 911.32 904.24 908.03 0 +4.36(+0.48%)
Aug 22, 2014 905.40 908.94 900.70 903.67 0 -2.94(-0.32%)
Aug 21, 2014 904.61 911.17 901.22 906.61 0 +3.56(+0.39%)
Aug 20, 2014 900.66 905.57 896.88 903.05 0 +1.75(+0.19%)
Aug 19, 2014 901.05 905.01 896.04 901.30 0 +2.36(+0.26%)
Aug 18, 2014 897.71 902.32 893.88 898.94 0 +5.13(+0.57%)
Aug 15, 2014 898.29 900.87 887.24 893.81 0 -2.65(-0.30%)
Aug 14, 2014 894.50 899.46 889.92 896.46 0 +2.85(+0.32%)
Aug 13, 2014 893.72 897.49 889.14 893.61 0 +3.45(+0.39%)
Aug 12, 2014 889.95 894.31 886.02 890.16 0 -1.23(-0.14%)
Aug 11, 2014 894.68 898.00 888.32 891.39 0 -1.03(-0.12%)
Aug 08, 2014 884.11 893.27 879.88 892.42 0 +9.90(+1.12%)
Aug 07, 2014 893.28 895.51 878.97 882.52 0 -6.66(-0.75%)
Aug 06, 2014 884.81 895.21 880.36 889.19 0 +1.63(+0.18%)
Aug 05, 2014 894.04 897.87 883.04 887.56 0 -10.32(-1.15%)
Aug 04, 2014 893.15 900.98 888.30 897.88 0 +6.46(+0.72%)
Aug 01, 2014 895.38 902.18 886.32 891.42 0 -5.71(-0.64%)
Jul 31, 2014 910.72 914.16 896.03 897.13 0 -30.67(-3.31%)
Jul 23, 2014 927.38 932.23 923.18 927.80 0 +0.41(+0.04%)
Jul 22, 2014 925.83 932.12 921.50 927.39 0 +4.97(+0.54%)
Jul 21, 2014 920.95 926.70 916.37 922.42 0 -1.97(-0.21%)
Jul 18, 2014 919.81 926.54 914.91 924.39 0 +6.66(+0.73%)
Jul 17, 2014 924.33 932.21 915.67 917.72 0 -10.09(-1.09%)
Jul 16, 2014 925.39 931.83 920.11 927.82 0 +6.07(+0.66%)
Jul 15, 2014 923.19 927.79 916.58 921.75 0 -0.90(-0.10%)
Jul 14, 2014 922.08 927.15 918.05 922.65 0 +5.40(+0.59%)
Jul 11, 2014 916.91 920.55 910.82 917.25 0 +0.31(+0.03%)
Jul 10, 2014 911.73 920.98 907.23 916.94 0 -2.91(-0.32%)
Jul 09, 2014 918.99 923.43 914.25 919.85 0 +3.66(+0.40%)
Jul 08, 2014 918.00 922.36 911.07 916.19 0 -5.79(-0.63%)
Jul 07, 2014 920.36 924.83 916.80 921.97 0 -0.98(-0.11%)
Jul 03, 2014 922.96 922.96 922.96 0 +5.26(+0.57%)
Jul 02, 2014 914.27 921.24 911.68 917.70 0 +3.39(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.