Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 825.91 828.97 819.90 824.78 0 -4.62(-0.56%)
Sep 26, 2013 829.51 834.05 824.53 829.41 0 +2.10(+0.25%)
Sep 25, 2013 831.47 834.60 823.15 827.31 0 -2.91(-0.35%)
Sep 24, 2013 831.75 837.76 826.17 830.22 0 -2.29(-0.27%)
Sep 23, 2013 833.46 838.76 825.84 832.50 0 -3.57(-0.43%)
Sep 20, 2013 844.88 846.76 834.34 836.07 0 -7.08(-0.84%)
Sep 19, 2013 846.76 849.59 838.61 843.15 0 -2.55(-0.30%)
Sep 18, 2013 836.92 849.32 831.64 845.70 0 +9.04(+1.08%)
Sep 17, 2013 833.88 840.45 831.24 836.66 0 +3.16(+0.38%)
Sep 16, 2013 836.52 839.09 829.76 833.49 0 +5.86(+0.71%)
Sep 13, 2013 826.59 832.55 822.97 827.63 0 +3.40(+0.41%)
Sep 12, 2013 826.12 830.84 820.09 824.23 0 -2.55(-0.31%)
Sep 11, 2013 820.95 829.12 818.45 826.79 0 +5.79(+0.71%)
Sep 10, 2013 819.72 824.66 814.93 820.99 0 +5.18(+0.64%)
Sep 09, 2013 810.58 818.08 808.11 815.81 0 +6.69(+0.83%)
Sep 06, 2013 812.87 816.43 803.52 809.12 0 -1.58(-0.19%)
Sep 05, 2013 812.46 818.19 806.93 810.70 0 +0.22(+0.03%)
Sep 04, 2013 802.89 814.15 800.62 810.48 0 +7.35(+0.92%)
Sep 03, 2013 808.30 812.34 798.57 803.13 0 -0.67(-0.08%)
Aug 30, 2013 803.80 803.80 803.80 0 -1.28(-0.16%)
Aug 29, 2013 805.90 813.28 800.86 805.08 0 +0.50(+0.06%)
Aug 28, 2013 801.01 809.77 797.40 804.58 0 +3.32(+0.41%)
Aug 27, 2013 803.12 809.72 797.96 801.26 0 -8.09(-1.00%)
Aug 26, 2013 814.36 818.36 808.14 809.35 0 -4.83(-0.59%)
Aug 23, 2013 810.14 816.42 806.09 814.18 0 +5.14(+0.64%)
Aug 22, 2013 806.66 813.25 802.06 809.03 0 +4.56(+0.57%)
Aug 21, 2013 807.56 812.62 801.59 804.48 0 -3.80(-0.47%)
Aug 20, 2013 807.91 814.42 803.67 808.28 0 +1.33(+0.17%)
Aug 19, 2013 811.55 815.38 803.99 806.95 0 -6.26(-0.77%)
Aug 16, 2013 814.42 819.38 808.70 813.21 0 -3.23(-0.40%)
Aug 15, 2013 820.60 823.99 813.32 816.43 0 -11.02(-1.33%)
Aug 14, 2013 830.63 834.52 825.01 827.45 0 -4.05(-0.49%)
Aug 13, 2013 832.55 836.53 825.80 831.50 0 +0.09(+0.01%)
Aug 12, 2013 829.21 834.88 826.24 831.42 0 -1.30(-0.16%)
Aug 09, 2013 835.35 838.80 828.87 832.72 0 -4.37(-0.52%)
Aug 08, 2013 839.58 843.10 831.60 837.09 0 +1.33(+0.16%)
Aug 07, 2013 836.06 840.10 831.43 835.76 0 -4.44(-0.53%)
Aug 06, 2013 842.73 845.76 836.77 840.20 0 -4.91(-0.58%)
Aug 05, 2013 844.97 848.71 840.75 845.11 0 -2.41(-0.28%)
Aug 02, 2013 845.01 850.30 839.80 847.52 0 +0.44(+0.05%)
Aug 01, 2013 845.86 851.29 839.45 847.07 0 +6.05(+0.72%)
Jul 31, 2013 844.07 851.57 838.52 841.02 0 -3.72(-0.44%)
Jul 30, 2013 851.28 854.80 841.22 844.74 0 -2.75(-0.32%)
Jul 29, 2013 847.48 852.80 842.24 847.49 0 -2.12(-0.25%)
Jul 26, 2013 846.82 851.33 840.13 849.62 0 +0.56(+0.07%)
Jul 25, 2013 845.38 853.28 840.72 849.05 0 +0.27(+0.03%)
Jul 24, 2013 853.63 856.33 843.70 848.79 0 -3.21(-0.38%)
Jul 23, 2013 850.96 856.51 846.87 851.99 0 +2.77(+0.33%)
Jul 22, 2013 847.39 853.41 844.23 849.23 0 +1.31(+0.15%)
Jul 19, 2013 845.61 851.86 839.13 847.92 0 +3.60(+0.43%)
Jul 18, 2013 841.62 850.87 836.67 844.32 0 +4.14(+0.49%)
Jul 17, 2013 840.19 846.77 835.81 840.17 0 +2.12(+0.25%)
Jul 16, 2013 838.55 842.87 832.47 838.05 0 -2.39(-0.28%)
Jul 15, 2013 832.89 844.18 834.16 840.44 0 +0.37(+0.04%)
Jul 12, 2013 832.05 844.28 832.37 840.07 0 +0.03(+0.00%)
Jul 11, 2013 832.93 843.85 834.85 840.04 0 +8.82(+1.06%)
Jul 10, 2013 832.94 837.42 826.74 831.22 0 -1.74(-0.21%)
Jul 09, 2013 833.00 837.32 827.59 832.96 0 +2.79(+0.34%)
Jul 08, 2013 828.11 834.48 824.66 830.17 0 +4.90(+0.59%)
Jul 05, 2013 822.28 826.90 814.68 825.27 0 +8.52(+1.04%)
Jul 04, 2013 813.40 820.06 808.40 816.74 0 +0.00(+0.00%)
Jul 03, 2013 813.40 820.06 808.40 816.74 0 +0.52(+0.06%)
Jul 02, 2013 814.25 824.23 809.52 816.23 0 +11.78(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.