Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4077 4093 4004 4019 0 -64.72(-1.58%)
Sep 29, 2014 4099 4141 4067 4084 0 -55.63(-1.34%)
Sep 26, 2014 4138 4172 4090 4140 0 +8.60(+0.21%)
Sep 25, 2014 4143 4186 4115 4131 0 -74.49(-1.77%)
Sep 19, 2014 4221 4231 4172 4206 0 +2.64(+0.06%)
Sep 18, 2014 4188 4234 4175 4203 0 +28.68(+0.69%)
Sep 17, 2014 4204 4235 4149 4174 0 -26.22(-0.62%)
Sep 16, 2014 4219 4233 4169 4201 0 -25.41(-0.60%)
Sep 15, 2014 4231 4257 4201 4226 0 -3.05(-0.07%)
Sep 12, 2014 4250 4262 4214 4229 0 -36.19(-0.85%)
Sep 11, 2014 4211 4292 4203 4265 0 +57.39(+1.36%)
Sep 10, 2014 4210 4233 4170 4208 0 -2.07(-0.05%)
Sep 09, 2014 4247 4251 4201 4210 0 -46.38(-1.09%)
Sep 08, 2014 4245 4262 4228 4256 0 -8.88(-0.21%)
Sep 05, 2014 4206 4272 4179 4265 0 +43.68(+1.03%)
Sep 04, 2014 4204 4246 4190 4221 0 +26.94(+0.64%)
Sep 03, 2014 4217 4222 4170 4194 0 -2.64(-0.06%)
Sep 02, 2014 4197 4234 4168 4197 0 +14.67(+0.35%)
Aug 29, 2014 4182 4182 4182 0 +1.44(+0.03%)
Aug 28, 2014 4173 4200 4137 4181 0 -19.77(-0.47%)
Aug 27, 2014 4218 4226 4181 4201 0 -10.84(-0.26%)
Aug 26, 2014 4224 4235 4190 4212 0 -4.89(-0.12%)
Aug 25, 2014 4235 4249 4201 4217 0 +3.51(+0.08%)
Aug 22, 2014 4231 4245 4200 4213 0 -26.09(-0.62%)
Aug 21, 2014 4260 4272 4219 4239 0 -14.69(-0.35%)
Aug 20, 2014 4207 4271 4192 4254 0 +35.27(+0.84%)
Aug 19, 2014 4218 4245 4196 4219 0 +12.60(+0.30%)
Aug 18, 2014 4160 4224 4150 4206 0 +73.50(+1.78%)
Aug 15, 2014 4170 4182 4106 4132 0 -29.90(-0.72%)
Aug 14, 2014 4150 4168 4124 4162 0 +17.75(+0.43%)
Aug 13, 2014 4134 4159 4112 4145 0 +24.89(+0.60%)
Aug 12, 2014 4125 4159 4104 4120 0 -13.85(-0.34%)
Aug 11, 2014 4138 4150 4113 4134 0 +14.46(+0.35%)
Aug 08, 2014 4065 4131 4062 4119 0 +58.11(+1.43%)
Aug 07, 2014 4126 4145 4051 4061 0 -52.24(-1.27%)
Aug 06, 2014 4073 4128 4063 4113 0 +20.08(+0.49%)
Aug 05, 2014 4130 4161 4080 4093 0 -69.19(-1.66%)
Aug 04, 2014 4150 4191 4133 4162 0 +34.15(+0.83%)
Aug 01, 2014 4132 4173 4085 4128 0 -7.00(-0.17%)
Jul 31, 2014 4166 4201 4121 4135 0 -98.72(-2.33%)
Jul 23, 2014 4203 4267 4168 4234 0 +47.54(+1.14%)
Jul 22, 2014 4146 4236 4090 4186 0 +15.98(+0.38%)
Jul 21, 2014 4166 4196 4142 4170 0 -5.53(-0.13%)
Jul 18, 2014 4118 4190 4110 4176 0 +66.33(+1.61%)
Jul 17, 2014 4128 4161 4095 4110 0 -40.97(-0.99%)
Jul 16, 2014 4153 4177 4107 4151 0 +30.35(+0.74%)
Jul 15, 2014 4186 4198 4107 4120 0 -73.50(-1.75%)
Jul 14, 2014 4231 4245 4181 4194 0 -25.24(-0.60%)
Jul 11, 2014 4179 4227 4172 4219 0 +35.70(+0.85%)
Jul 10, 2014 4208 4222 4160 4183 0 -87.00(-2.04%)
Jul 09, 2014 4275 4305 4225 4270 0 +36.83(+0.87%)
Jul 08, 2014 4262 4266 4212 4233 0 -31.31(-0.73%)
Jul 07, 2014 4266 4307 4244 4265 0 -14.17(-0.33%)
Jul 03, 2014 4279 4279 4279 0 +59.20(+1.40%)
Jul 02, 2014 4256 4272 4210 4220 0 -97.74(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.