Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2646 2686 2641 2668 0 -7.44(-0.28%)
Sep 27, 2012 2650 2689 2618 2675 0 +56.92(+2.17%)
Sep 26, 2012 2637 2655 2599 2618 0 -27.98(-1.06%)
Sep 25, 2012 2699 2724 2644 2646 0 -53.94(-2.00%)
Sep 24, 2012 2704 2736 2671 2700 0 -27.73(-1.02%)
Sep 21, 2012 2743 2761 2698 2728 0 -1.72(-0.06%)
Sep 20, 2012 2768 2790 2718 2729 0 -55.06(-1.98%)
Sep 19, 2012 2754 2805 2732 2785 0 +14.65(+0.53%)
Sep 18, 2012 2816 2834 2739 2770 0 -66.64(-2.35%)
Sep 17, 2012 2831 2851 2813 2837 0 -9.43(-0.33%)
Sep 14, 2012 2811 2871 2806 2846 0 +37.38(+1.33%)
Sep 13, 2012 2766 2823 2731 2809 0 +31.70(+1.14%)
Sep 12, 2012 2754 2788 2745 2777 0 +25.35(+0.92%)
Sep 11, 2012 2723 2785 2711 2752 0 +32.81(+1.21%)
Sep 10, 2012 2654 2747 2656 2719 0 +52.08(+1.95%)
Sep 07, 2012 2653 2688 2641 2667 0 +19.10(+0.72%)
Sep 06, 2012 2561 2661 2562 2648 0 +102.86(+4.04%)
Sep 05, 2012 2554 2570 2526 2545 0 -18.30(-0.71%)
Sep 04, 2012 2557 2580 2518 2563 0 +4.96(+0.19%)
Aug 31, 2012 2558 2558 2558 0 -8.70(-0.34%)
Aug 30, 2012 2589 2603 2555 2567 0 -41.90(-1.61%)
Aug 29, 2012 2607 2631 2589 2609 0 +17.70(+0.68%)
Aug 27, 2012 2567 2622 2560 2591 0 +25.49(+0.99%)
Aug 24, 2012 2561 2583 2544 2565 0 +0.54(+0.02%)
Aug 23, 2012 2597 2606 2550 2565 0 -41.98(-1.61%)
Aug 22, 2012 2599 2625 2581 2607 0 -2.32(-0.09%)
Aug 21, 2012 2610 2643 2589 2609 0 +7.46(+0.29%)
Aug 20, 2012 2599 2622 2568 2602 0 +3.90(+0.15%)
Aug 17, 2012 2586 2618 2572 2598 0 +16.94(+0.66%)
Aug 16, 2012 2529 2590 2517 2581 0 +51.39(+2.03%)
Aug 15, 2012 2506 2541 2498 2529 0 +20.52(+0.82%)
Aug 14, 2012 2538 2553 2499 2509 0 -21.36(-0.84%)
Aug 13, 2012 2528 2543 2505 2530 0 -8.69(-0.34%)
Aug 11, 2012 2528 2545 2508 2539 0 +0.00(+0.00%)
Aug 10, 2012 2528 2545 2508 2539 0 -10.71(-0.42%)
Aug 09, 2012 2552 2574 2530 2550 0 -9.09(-0.36%)
Aug 08, 2012 2566 2585 2534 2559 0 -21.59(-0.84%)
Aug 07, 2012 2545 2599 2541 2580 0 +49.66(+1.96%)
Aug 06, 2012 2557 2577 2525 2531 0 -26.89(-1.05%)
Aug 03, 2012 2537 2600 2514 2558 0 +82.31(+3.33%)
Aug 02, 2012 2455 2522 2435 2475 0 -6.97(-0.28%)
Aug 01, 2012 2585 2590 2353 2482 0 -91.73(-3.56%)
Jul 31, 2012 2617 2634 2564 2574 0 -49.83(-1.90%)
Jul 30, 2012 2652 2683 2612 2624 0 -24.55(-0.93%)
Jul 27, 2012 2585 2664 2579 2648 0 +85.27(+3.33%)
Jul 26, 2012 2527 2584 2500 2563 0 +88.85(+3.59%)
Jul 25, 2012 2499 2514 2450 2474 0 -10.96(-0.44%)
Jul 24, 2012 2556 2572 2453 2485 0 -43.98(-1.74%)
Jul 23, 2012 2527 2557 2497 2529 0 -56.01(-2.17%)
Jul 20, 2012 2600 2612 2567 2585 0 -37.42(-1.43%)
Jul 19, 2012 2597 2645 2586 2623 0 +37.25(+1.44%)
Jul 18, 2012 2564 2616 2541 2585 0 +4.55(+0.18%)
Jul 17, 2012 2581 2608 2555 2581 0 +11.16(+0.43%)
Jul 16, 2012 2565 2587 2530 2570 0 +3.36(+0.13%)
Jul 14, 2012 2527 2583 2505 2566 0 +0.00(+0.00%)
Jul 13, 2012 2527 2583 2505 2566 0 +44.11(+1.75%)
Jul 12, 2012 2551 2559 2487 2522 0 -51.27(-1.99%)
Jul 11, 2012 2653 2656 2551 2574 0 -92.22(-3.46%)
Jul 10, 2012 2638 2698 2622 2666 0 +50.37(+1.93%)
Jul 09, 2012 2625 2644 2592 2615 0 -21.13(-0.80%)
Jul 06, 2012 2634 2662 2594 2636 0 -30.83(-1.16%)
Jul 05, 2012 2637 2693 2626 2667 0 +14.02(+0.53%)
Jul 04, 2012 2604 2659 2600 2653 0 +0.07(+0.00%)
Jul 03, 2012 2604 2660 2600 2653 0 +44.42(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.