Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2141 2160 1998 2071 0 -30.72(-1.46%)
Sep 29, 2008 2177 2188 2033 2102 0 -114.66(-5.17%)
Sep 26, 2008 2198 2260 2153 2216 0 +11.67(+0.53%)
Sep 25, 2008 2217 2255 2169 2205 0 +14.91(+0.68%)
Sep 24, 2008 2235 2261 2180 2190 0 -40.99(-1.84%)
Sep 23, 2008 2276 2316 2208 2231 0 -43.48(-1.91%)
Sep 22, 2008 2385 2402 2261 2274 0 -129.83(-5.40%)
Sep 19, 2008 2452 2632 2346 2404 0 +73.31(+3.15%)
Sep 18, 2008 2218 2362 2168 2331 0 +129.59(+5.89%)
Sep 17, 2008 2194 2240 2113 2201 0 -21.99(-0.99%)
Sep 16, 2008 2170 2239 2143 2223 0 +6.30(+0.28%)
Sep 15, 2008 2160 2254 2130 2217 0 -19.80(-0.89%)
Sep 12, 2008 2238 2269 2187 2237 0 -24.06(-1.06%)
Sep 11, 2008 2223 2266 2160 2261 0 +3.61(+0.16%)
Sep 10, 2008 2233 2295 2209 2257 0 +31.32(+1.41%)
Sep 09, 2008 2215 2296 2188 2226 0 +11.69(+0.53%)
Sep 08, 2008 2207 2262 2154 2214 0 +72.45(+3.38%)
Sep 05, 2008 2126 2155 2061 2142 0 -29.22(-1.35%)
Sep 04, 2008 2218 2260 2155 2171 0 -69.48(-3.10%)
Sep 03, 2008 2204 2265 2196 2240 0 +31.90(+1.44%)
Sep 02, 2008 2187 2304 2174 2209 0 +64.68(+3.02%)
Sep 01, 2008 2155 2178 2131 2144 0 +0.00(+0.00%)
Aug 29, 2008 2155 2178 2131 2144 0 -26.32(-1.21%)
Aug 28, 2008 2111 2180 2078 2170 0 +66.52(+3.16%)
Aug 27, 2008 2094 2129 2069 2104 0 +11.65(+0.56%)
Aug 26, 2008 2068 2105 2039 2092 0 +13.05(+0.63%)
Aug 25, 2008 2131 2163 2054 2079 0 -67.55(-3.15%)
Aug 22, 2008 2094 2160 2083 2147 0 +67.35(+3.24%)
Aug 21, 2008 2101 2116 2046 2079 0 -37.50(-1.77%)
Aug 20, 2008 2151 2165 2053 2117 0 -35.26(-1.64%)
Aug 19, 2008 2231 2244 2136 2152 0 -104.35(-4.62%)
Aug 18, 2008 2282 2298 2225 2256 0 -21.18(-0.93%)
Aug 15, 2008 2234 2294 2196 2277 0 +44.53(+1.99%)
Aug 14, 2008 2195 2279 2161 2233 0 +14.05(+0.63%)
Aug 13, 2008 2231 2247 2155 2219 0 -22.21(-0.99%)
Aug 12, 2008 2278 2303 2226 2241 0 -42.27(-1.85%)
Aug 11, 2008 2243 2354 2214 2283 0 +42.94(+1.92%)
Aug 08, 2008 2148 2261 2127 2240 0 +99.91(+4.67%)
Aug 07, 2008 2150 2205 2097 2141 0 -34.81(-1.60%)
Aug 06, 2008 2122 2193 2085 2175 0 +40.37(+1.89%)
Aug 05, 2008 2035 2149 2017 2135 0 +116.04(+5.75%)
Aug 04, 2008 2035 2058 1980 2019 0 -17.40(-0.85%)
Aug 01, 2008 2026 2078 1982 2036 0 +10.51(+0.52%)
Jul 31, 2008 2049 2094 1986 2026 0 -35.84(-1.74%)
Jul 30, 2008 2068 2127 2021 2062 0 +9.38(+0.46%)
Jul 29, 2008 2052 2066 1978 2052 0 +65.17(+3.28%)
Jul 28, 2008 2026 2043 1979 1987 0 -42.53(-2.10%)
Jul 25, 2008 2036 2070 2010 2030 0 +2.55(+0.13%)
Jul 24, 2008 2131 2158 1999 2027 0 -112.50(-5.26%)
Jul 23, 2008 2057 2160 2036 2140 0 +72.89(+3.53%)
Jul 22, 2008 1998 2071 1982 2067 0 +66.30(+3.31%)
Jul 21, 2008 2026 2070 1951 2000 0 -26.76(-1.32%)
Jul 18, 2008 2091 2100 1996 2027 0 -67.80(-3.24%)
Jul 17, 2008 2080 2138 1995 2095 0 +128.36(+6.53%)
Jul 16, 2008 1853 1975 1835 1967 0 +118.37(+6.40%)
Jul 15, 2008 1816 1906 1752 1848 0 +28.74(+1.58%)
Jul 14, 2008 1839 1871 1792 1819 0 +1.05(+0.06%)
Jul 11, 2008 1821 1866 1757 1818 0 -16.26(-0.89%)
Jul 10, 2008 1893 1914 1813 1835 0 -56.22(-2.97%)
Jul 09, 2008 1988 1990 1882 1891 0 -98.33(-4.94%)
Jul 08, 2008 1915 1993 1893 1989 0 +64.26(+3.34%)
Jul 07, 2008 1912 1950 1878 1925 0 +14.80(+0.77%)
Jul 04, 2008 1917 1948 1890 1910 0 +0.00(+0.00%)
Jul 03, 2008 1917 1948 1890 1910 0 -0.71(-0.04%)
Jul 02, 2008 1970 1985 1902 1911 0 -60.49(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.